Playermon Historical Data

PYM Page 29
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000455
+0.00%
$ 231,742 $ 10,059
10:40 PM $ 0.000454
+0.00%
$ 231,742 $ 10,076
10:39 PM $ 0.000454
+0.00%
$ 231,946 $ 10,076
10:38 PM $ 0.000454
+0.00%
$ 231,946 $ 10,054
10:37 PM $ 0.000454
+0.00%
$ 231,946 $ 10,040
10:36 PM $ 0.000454
+0.00%
$ 231,946 $ 10,046
10:35 PM $ 0.000454
+0.00%
$ 231,946 $ 10,049
10:34 PM $ 0.000453
+0.00%
$ 231,231 $ 10,055
10:33 PM $ 0.000453
+0.00%
$ 231,231 $ 10,055
10:32 PM $ 0.000453
+0.00%
$ 231,231 $ 10,042
10:31 PM $ 0.000453
+0.00%
$ 231,231 $ 10,038
10:30 PM $ 0.000454
+0.00%
$ 231,231 $ 10,033
10:29 PM $ 0.000454
+0.00%
$ 231,691 $ 10,043
10:28 PM $ 0.000453
+0.00%
$ 231,691 $ 10,048
10:27 PM $ 0.000453
+0.00%
$ 231,691 $ 10,034
10:26 PM $ 0.000455
+0.00%
$ 231,691 $ 10,027
10:25 PM $ 0.000455
+0.00%
$ 231,691 $ 10,027
10:24 PM $ 0.000455
-0.13%
$ 232,150 $ 10,027
10:23 PM $ 0.000456
+0.00%
$ 232,150 $ 10,007
10:22 PM $ 0.000456
+0.00%
$ 232,150 $ 10,007
10:21 PM $ 0.000456
+0.00%
$ 232,150 $ 10,007
10:20 PM $ 0.000456
-0.02%
$ 232,150 $ 10,016
10:19 PM $ 0.000456
+0.00%
$ 232,712 $ 10,024
10:18 PM $ 0.000456
+0.00%
$ 232,712 $ 10,006
10:17 PM $ 0.000456
+0.00%
$ 232,712 $ 10,016
10:16 PM $ 0.000456
+0.00%
$ 232,712 $ 10,026
10:15 PM $ 0.000456
+0.00%
$ 232,712 $ 10,035
10:14 PM $ 0.000456
-0.13%
$ 232,967 $ 10,035
10:13 PM $ 0.000457
+0.00%
$ 232,967 $ 10,033
10:12 PM $ 0.000457
+0.04%
$ 232,967 $ 10,033
10:11 PM $ 0.000457
+0.00%
$ 232,967 $ 10,039
10:10 PM $ 0.000457
-0.02%
$ 232,967 $ 10,039
10:09 PM $ 0.000457
+0.00%
$ 233,222 $ 10,043
10:08 PM $ 0.000457
+0.00%
$ 233,222 $ 10,036
10:07 PM $ 0.000457
+0.02%
$ 233,222 $ 10,028
10:06 PM $ 0.000456
+0.00%
$ 233,222 $ 10,036
10:05 PM $ 0.000456
+0.00%
$ 233,222 $ 10,026
10:04 PM $ 0.000456
+0.00%
$ 232,916 $ 10,043
10:03 PM $ 0.000456
+0.00%
$ 232,916 $ 10,031
10:02 PM $ 0.000456
+0.00%
$ 232,916 $ 10,031
10:01 PM $ 0.000456
+0.00%
$ 232,916 $ 10,036
10:00 PM $ 0.000456
+0.02%
$ 232,916 $ 10,035
Download