Playermon Historical Data

PYM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000488
-0.04%
$ 249,407 $ 10,373
Apr 19, 4 AM $ 0.000489
-0.14%
$ 249,509 $ 10,394
Apr 19, 3 AM $ 0.000489
-0.06%
$ 249,866 $ 10,285
Apr 19, 2 AM $ 0.00049
-0.33%
$ 250,020 $ 10,279
Apr 19, 1 AM $ 0.000491
-0.22%
$ 250,837 $ 10,236
Apr 19, 12 AM $ 0.000492
-0.14%
$ 251,398 $ 10,266
Apr 18, 11 PM $ 0.000493
-0.18%
$ 251,756 $ 10,276
Apr 18, 10 PM $ 0.000494
-0.02%
$ 252,215 $ 10,257
Apr 18, 9 PM $ 0.000494
+0.12%
$ 252,266 $ 10,333
Apr 18, 8 PM $ 0.000493
+0.02%
$ 251,960 $ 10,323
Apr 18, 7 PM $ 0.000493
+0.22%
$ 251,909 $ 10,180
Apr 18, 6 PM $ 0.000492
-0.83%
$ 251,347 $ 10,179
Apr 18, 5 PM $ 0.000496
+0.12%
$ 253,440 $ 10,317
Apr 18, 4 PM $ 0.000496
-0.08%
$ 253,134 $ 10,320
Apr 18, 3 PM $ 0.000496
-0.10%
$ 253,389 $ 10,351
Apr 18, 2 PM $ 0.000497
+0.10%
$ 253,645 $ 10,340
Apr 18, 1 PM $ 0.000496
-0.14%
$ 253,389 $ 10,361
Apr 18, 12 PM $ 0.000497
+0.26%
$ 253,798 $ 10,452
Apr 18, 11 AM $ 0.000496
-0.22%
$ 253,134 $ 10,457
Apr 18, 10 AM $ 0.000497
-0.54%
$ 253,696 $ 10,389
Apr 18, 9 AM $ 0.0005
-0.04%
$ 255,125 $ 10,356
Apr 18, 8 AM $ 0.0005
-1.01%
$ 255,176 $ 10,350
Apr 18, 7 AM $ 0.000505
-0.10%
$ 257,780 $ 10,321
Apr 18, 6 AM $ 0.000505
-0.04%
$ 258,035 $ 10,482
Apr 18, 5 AM $ 0.000506
+0.06%
$ 258,189 $ 10,929
Apr 18, 4 AM $ 0.000506
+0.44%
$ 258,137 $ 11,414
Apr 18, 3 AM $ 0.000503
-0.67%
$ 257,014 $ 11,866
Apr 18, 2 AM $ 0.000507
+0.04%
$ 258,750 $ 12,246
Apr 18, 1 AM $ 0.000507
-0.06%
$ 258,648 $ 12,586
Apr 18, 12 AM $ 0.000507
+0.14%
$ 258,801 $ 12,883
Apr 17, 11 PM $ 0.000506
-0.26%
$ 258,444 $ 13,321
Apr 17, 10 PM $ 0.000507
+0.16%
$ 259,108 $ 13,825
Apr 17, 9 PM $ 0.000507
+0.24%
$ 258,699 $ 14,264
Apr 17, 8 PM $ 0.000505
-0.26%
$ 258,086 $ 14,635
Apr 17, 7 PM $ 0.000507
+0.24%
$ 258,750 $ 15,131
Apr 17, 6 PM $ 0.000506
-0.43%
$ 258,137 $ 15,553
Apr 17, 5 PM $ 0.000508
-0.65%
$ 259,261 $ 15,777
Apr 17, 4 PM $ 0.000511
+0.37%
$ 260,946 $ 16,137
Apr 17, 3 PM $ 0.000509
-0.18%
$ 259,976 $ 16,452
Apr 17, 2 PM $ 0.00051
+0.12%
$ 260,435 $ 16,979
Apr 17, 1 PM $ 0.000509
+1.23%
$ 260,027 $ 17,365
Apr 17, 12 PM $ 0.000503
+0.62%
$ 256,861 $ 17,694
Apr 17, 11 AM $ 0.0005
+0.48%
$ 255,278 $ 18,118
Apr 17, 10 AM $ 0.000498
-0.68%
$ 254,053 $ 18,630
Apr 17, 9 AM $ 0.000501
-0.06%
$ 255,789 $ 18,947
Apr 17, 8 AM $ 0.000501
+0.74%
$ 255,993 $ 19,125
Apr 17, 7 AM $ 0.000498
+0.02%
$ 254,104 $ 19,611
Apr 17, 6 AM $ 0.000499
+0.54%
$ 254,768 $ 19,867
Apr 17, 5 AM $ 0.000496
-0.36%
$ 253,389 $ 19,706
Apr 17, 4 AM $ 0.000498
+0.16%
$ 254,308 $ 19,607