Playermon Historical Data

PYM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000459
+0.84%
$ 234,192 $ 10,151
Jun 16, 7 AM $ 0.000455
+0.20%
$ 232,252 $ 10,115
Jun 16, 6 AM $ 0.000454
+0.46%
$ 231,793 $ 10,164
Jun 16, 5 AM $ 0.000452
+0.38%
$ 230,772 $ 10,112
Jun 16, 4 AM $ 0.00045
-0.46%
$ 229,904 $ 10,101
Jun 16, 3 AM $ 0.000452
+0.71%
$ 230,976 $ 10,063
Jun 16, 2 AM $ 0.000449
-0.90%
$ 229,342 $ 10,014
Jun 16, 1 AM $ 0.000453
-0.09%
$ 231,435 $ 10,054
Jun 16, 12 AM $ 0.000454
-0.15%
$ 231,640 $ 10,075
Jun 15, 11 PM $ 0.000454
+0.29%
$ 232,048 $ 10,052
Jun 15, 10 PM $ 0.000453
-0.64%
$ 231,384 $ 10,023
Jun 15, 9 PM $ 0.000456
-0.35%
$ 232,865 $ 10,035
Jun 15, 8 PM $ 0.000458
-0.15%
$ 233,682 $ 10,099
Jun 15, 7 PM $ 0.000458
-0.26%
$ 234,039 $ 10,099
Jun 15, 6 PM $ 0.00046
-0.22%
$ 234,652 $ 10,232
Jun 15, 5 PM $ 0.000461
-0.54%
$ 235,162 $ 10,255
Jun 15, 4 PM $ 0.000463
+0.26%
$ 236,439 $ 10,224
Jun 15, 3 PM $ 0.000462
+0.85%
$ 235,826 $ 10,192
Jun 15, 2 PM $ 0.000458
+0.28%
$ 233,835 $ 10,207
Jun 15, 1 PM $ 0.000457
+0.71%
$ 233,171 $ 10,203
Jun 15, 12 PM $ 0.000453
+0.44%
$ 231,537 $ 10,186
Jun 15, 11 AM $ 0.000451
+0.80%
$ 230,516 $ 10,211
Jun 15, 10 AM $ 0.000448
+0.65%
$ 228,678 $ 10,164
Jun 15, 9 AM $ 0.000445
-0.25%
$ 227,198 $ 10,178
Jun 15, 8 AM $ 0.000446
+0.11%
$ 227,759 $ 10,217
Jun 15, 7 AM $ 0.000446
-0.27%
$ 227,504 $ 10,205
Jun 15, 6 AM $ 0.000447
+0.07%
$ 228,117 $ 10,143
Jun 15, 5 AM $ 0.000446
+0.22%
$ 227,964 $ 10,121
Jun 15, 4 AM $ 0.000445
-0.27%
$ 227,453 $ 10,093
Jun 15, 3 AM $ 0.000447
+0.43%
$ 228,117 $ 10,084
Jun 15, 2 AM $ 0.000445
+0.18%
$ 227,147 $ 10,047
Jun 15, 1 AM $ 0.000444
-0.31%
$ 226,738 $ 10,010
Jun 15, 12 AM $ 0.000445
-0.13%
$ 227,453 $ 10,053
Jun 14, 11 PM $ 0.000446
+0.77%
$ 227,759 $ 10,131
Jun 14, 10 PM $ 0.000443
-0.11%
$ 226,228 $ 10,176
Jun 14, 9 PM $ 0.000444
+2.69%
$ 226,483 $ 10,236
Jun 14, 8 PM $ 0.000432
+0.37%
$ 220,612 $ 10,219
Jun 14, 7 PM $ 0.00043
+0.00%
$ 219,795 $ 10,242
Jun 14, 6 PM $ 0.00043
+0.05%
$ 219,795 $ 10,164
Jun 14, 5 PM $ 0.00043
-0.30%
$ 219,693 $ 10,225
Jun 14, 4 PM $ 0.000431
-0.16%
$ 220,305 $ 10,296
Jun 14, 3 PM $ 0.000432
+0.37%
$ 220,612 $ 12,682
Jun 14, 2 PM $ 0.00043
-0.87%
$ 219,795 $ 12,667
Jun 14, 1 PM $ 0.000434
+0.00%
$ 221,735 $ 12,692
Jun 14, 12 PM $ 0.000434
-0.30%
$ 221,735 $ 12,740
Jun 14, 11 AM $ 0.000436
+0.07%
$ 222,399 $ 12,762
Jun 14, 10 AM $ 0.000435
-0.27%
$ 222,245 $ 12,815
Jun 14, 9 AM $ 0.000436
+0.28%
$ 222,858 $ 12,886
Jun 14, 8 AM $ 0.000435
+0.02%
$ 222,245 $ 12,818
Jun 14, 7 AM $ 0.000435
-0.05%
$ 222,194 $ 12,850