Playermon Historical Data

PYM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000493
+0.14%
$ 251,756 $ 10,526
Apr 21, 5 AM $ 0.000492
+0.16%
$ 251,347 $ 10,671
Apr 21, 4 AM $ 0.000491
+0.22%
$ 250,939 $ 10,777
Apr 21, 3 AM $ 0.00049
+0.02%
$ 250,377 $ 10,800
Apr 21, 2 AM $ 0.00049
-0.20%
$ 250,326 $ 10,728
Apr 21, 1 AM $ 0.000491
-0.22%
$ 250,837 $ 10,695
Apr 21, 12 AM $ 0.000492
+0.39%
$ 251,398 $ 10,646
Apr 20, 11 PM $ 0.00049
-0.22%
$ 250,428 $ 10,620
Apr 20, 10 PM $ 0.000492
-0.20%
$ 250,990 $ 10,598
Apr 20, 9 PM $ 0.000493
-0.08%
$ 251,500 $ 10,637
Apr 20, 8 PM $ 0.000493
+0.04%
$ 251,756 $ 10,589
Apr 20, 7 PM $ 0.000493
-0.14%
$ 251,500 $ 10,620
Apr 20, 6 PM $ 0.000493
+0.28%
$ 251,858 $ 10,586
Apr 20, 5 PM $ 0.000492
+0.45%
$ 251,143 $ 10,585
Apr 20, 4 PM $ 0.00049
-0.31%
$ 250,122 $ 10,458
Apr 20, 3 PM $ 0.000491
+0.99%
$ 250,734 $ 10,380
Apr 20, 2 PM $ 0.000486
-0.57%
$ 248,284 $ 10,312
Apr 20, 1 PM $ 0.000489
+0.20%
$ 249,866 $ 10,302
Apr 20, 12 PM $ 0.000488
+0.00%
$ 249,356 $ 10,393
Apr 20, 11 AM $ 0.000488
+0.08%
$ 249,356 $ 10,405
Apr 20, 10 AM $ 0.000488
-0.20%
$ 249,203 $ 10,542
Apr 20, 9 AM $ 0.000489
+0.51%
$ 249,713 $ 10,458
Apr 20, 8 AM $ 0.000487
-0.06%
$ 248,437 $ 10,436
Apr 20, 7 AM $ 0.000487
+0.06%
$ 248,437 $ 10,404
Apr 20, 6 AM $ 0.000486
+0.87%
$ 248,284 $ 10,365
Apr 20, 5 AM $ 0.000482
-0.66%
$ 246,139 $ 10,313
Apr 20, 4 AM $ 0.000485
-0.06%
$ 247,773 $ 10,182
Apr 20, 3 AM $ 0.000486
+0.23%
$ 247,926 $ 10,277
Apr 20, 2 AM $ 0.000484
-0.10%
$ 247,365 $ 10,248
Apr 20, 1 AM $ 0.000485
+0.33%
$ 247,620 $ 10,323
Apr 20, 12 AM $ 0.000483
+0.67%
$ 246,803 $ 10,344
Apr 19, 11 PM $ 0.00048
-0.31%
$ 245,169 $ 10,344
Apr 19, 10 PM $ 0.000482
-0.82%
$ 245,935 $ 10,311
Apr 19, 9 PM $ 0.000486
-0.16%
$ 247,977 $ 10,209
Apr 19, 8 PM $ 0.000487
-0.31%
$ 248,488 $ 10,237
Apr 19, 7 PM $ 0.000488
+0.25%
$ 249,254 $ 10,278
Apr 19, 6 PM $ 0.000487
+0.10%
$ 248,641 $ 10,313
Apr 19, 5 PM $ 0.000487
-0.65%
$ 248,539 $ 10,302
Apr 19, 4 PM $ 0.00049
-0.35%
$ 250,173 $ 10,397
Apr 19, 3 PM $ 0.000492
-0.30%
$ 251,041 $ 10,445
Apr 19, 2 PM $ 0.000493
+0.31%
$ 251,807 $ 10,503
Apr 19, 1 PM $ 0.000492
+0.41%
$ 251,041 $ 10,457
Apr 19, 12 PM $ 0.00049
+0.23%
$ 250,020 $ 10,410
Apr 19, 11 AM $ 0.000489
+0.62%
$ 249,458 $ 10,297
Apr 19, 10 AM $ 0.000486
+0.17%
$ 247,926 $ 10,256
Apr 19, 9 AM $ 0.000485
-0.25%
$ 247,518 $ 10,275
Apr 19, 8 AM $ 0.000486
+0.00%
$ 248,131 $ 10,289
Apr 19, 7 AM $ 0.000486
-0.47%
$ 248,131 $ 10,387
Apr 19, 6 AM $ 0.000488
-0.04%
$ 249,305 $ 10,405
Apr 19, 5 AM $ 0.000488
-0.04%
$ 249,407 $ 10,373