Playermon Historical Data

PYM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000437
-0.18%
$ 223,266 $ 10,418
Jun 18, 8 AM $ 0.000438
+0.27%
$ 223,675 $ 10,495
Jun 18, 7 AM $ 0.000437
+0.25%
$ 223,011 $ 10,474
Jun 18, 6 AM $ 0.000436
+0.21%
$ 222,450 $ 10,473
Jun 18, 5 AM $ 0.000435
-0.30%
$ 221,990 $ 10,443
Jun 18, 4 AM $ 0.000436
-0.77%
$ 222,603 $ 10,338
Jun 18, 3 AM $ 0.000439
-0.99%
$ 224,339 $ 10,173
Jun 18, 2 AM $ 0.000444
+0.20%
$ 226,534 $ 10,128
Jun 18, 1 AM $ 0.000443
-0.09%
$ 226,075 $ 10,102
Jun 18, 12 AM $ 0.000443
+0.20%
$ 226,228 $ 10,240
Jun 17, 11 PM $ 0.000442
+0.32%
$ 225,768 $ 10,154
Jun 17, 10 PM $ 0.000441
+0.30%
$ 225,360 $ 10,219
Jun 17, 9 PM $ 0.00044
-0.59%
$ 224,594 $ 10,257
Jun 17, 8 PM $ 0.000441
+0.32%
$ 225,309 $ 10,299
Jun 17, 7 PM $ 0.00044
-1.90%
$ 224,645 $ 10,201
Jun 17, 6 PM $ 0.00045
-0.20%
$ 229,597 $ 10,218
Jun 17, 5 PM $ 0.000451
+0.33%
$ 230,057 $ 10,265
Jun 17, 4 PM $ 0.000449
+0.04%
$ 229,291 $ 10,262
Jun 17, 3 PM $ 0.000449
+1.26%
$ 229,189 $ 10,191
Jun 17, 2 PM $ 0.000444
-0.63%
$ 226,585 $ 10,279
Jun 17, 1 PM $ 0.000447
+0.09%
$ 228,066 $ 10,286
Jun 17, 12 PM $ 0.000446
+0.45%
$ 227,657 $ 10,318
Jun 17, 11 AM $ 0.000444
+0.27%
$ 226,636 $ 10,306
Jun 17, 10 AM $ 0.000443
-0.11%
$ 226,023 $ 10,286
Jun 17, 9 AM $ 0.000443
-0.09%
$ 226,279 $ 10,308
Jun 17, 8 AM $ 0.000444
-0.87%
$ 226,483 $ 10,360
Jun 17, 7 AM $ 0.000447
-0.20%
$ 228,474 $ 10,439
Jun 17, 6 AM $ 0.000448
-0.22%
$ 228,934 $ 10,365
Jun 17, 5 AM $ 0.000449
-0.09%
$ 229,444 $ 10,438
Jun 17, 4 AM $ 0.00045
+0.38%
$ 229,648 $ 10,463
Jun 17, 3 AM $ 0.000448
-0.29%
$ 228,780 $ 10,566
Jun 17, 2 AM $ 0.000449
-0.11%
$ 229,444 $ 10,603
Jun 17, 1 AM $ 0.00045
+0.45%
$ 229,699 $ 10,590
Jun 17, 12 AM $ 0.000448
+0.07%
$ 228,678 $ 10,556
Jun 16, 11 PM $ 0.000448
-0.38%
$ 228,525 $ 10,526
Jun 16, 10 PM $ 0.000449
-0.16%
$ 229,393 $ 10,456
Jun 16, 9 PM $ 0.00045
-0.22%
$ 229,751 $ 10,411
Jun 16, 8 PM $ 0.000451
+0.31%
$ 230,261 $ 10,351
Jun 16, 7 PM $ 0.00045
-0.20%
$ 229,546 $ 10,422
Jun 16, 6 PM $ 0.00045
+0.22%
$ 230,006 $ 10,276
Jun 16, 5 PM $ 0.000449
+0.65%
$ 229,444 $ 10,204
Jun 16, 4 PM $ 0.000446
-0.33%
$ 227,964 $ 10,276
Jun 16, 3 PM $ 0.000449
+0.52%
$ 229,087 $ 10,384
Jun 16, 2 PM $ 0.000447
-0.64%
$ 228,219 $ 10,327
Jun 16, 1 PM $ 0.00045
-1.25%
$ 229,699 $ 10,260
Jun 16, 12 PM $ 0.000456
+0.20%
$ 232,610 $ 10,234
Jun 16, 11 AM $ 0.000455
+0.00%
$ 232,150 $ 10,173
Jun 16, 10 AM $ 0.000455
-0.22%
$ 232,201 $ 10,236
Jun 16, 9 AM $ 0.000456
-0.63%
$ 232,712 $ 10,187
Jun 16, 8 AM $ 0.000459
+0.84%
$ 234,192 $ 10,151