Playermon Historical Data

PYM Page 27
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000456
+0.00%
$ 232,865 $ 10,035
9:58 PM $ 0.000456
+0.00%
$ 232,865 $ 10,040
9:57 PM $ 0.000456
+0.00%
$ 232,865 $ 10,033
9:56 PM $ 0.000456
+0.00%
$ 232,865 $ 10,033
9:55 PM $ 0.000457
+0.00%
$ 232,865 $ 10,040
9:54 PM $ 0.000457
-0.04%
$ 233,120 $ 10,040
9:53 PM $ 0.000457
+0.00%
$ 233,120 $ 10,034
9:52 PM $ 0.000456
+0.00%
$ 233,120 $ 10,044
9:51 PM $ 0.000456
+0.00%
$ 233,120 $ 10,048
9:50 PM $ 0.000456
-0.04%
$ 233,120 $ 10,048
9:49 PM $ 0.000457
-0.07%
$ 233,120 $ 10,045
9:48 PM $ 0.000457
+0.00%
$ 233,120 $ 10,047
9:47 PM $ 0.000457
+0.00%
$ 233,120 $ 10,062
9:46 PM $ 0.000457
+0.00%
$ 233,120 $ 10,062
9:45 PM $ 0.000457
+0.00%
$ 233,120 $ 10,076
9:44 PM $ 0.000457
+0.07%
$ 233,273 $ 10,091
9:43 PM $ 0.000457
+0.00%
$ 233,273 $ 10,084
9:42 PM $ 0.000457
+0.04%
$ 233,273 $ 10,075
9:41 PM $ 0.000456
+0.00%
$ 233,273 $ 10,075
9:40 PM $ 0.000456
-0.07%
$ 233,273 $ 10,073
9:39 PM $ 0.000457
+0.00%
$ 233,171 $ 10,068
9:38 PM $ 0.000457
+0.04%
$ 233,171 $ 10,068
9:37 PM $ 0.000456
+0.00%
$ 233,171 $ 10,069
9:36 PM $ 0.000456
+0.09%
$ 233,171 $ 10,095
9:35 PM $ 0.000456
+0.00%
$ 233,171 $ 10,093
9:34 PM $ 0.000456
+0.00%
$ 232,865 $ 10,105
9:33 PM $ 0.000456
+0.09%
$ 232,865 $ 10,105
9:32 PM $ 0.000456
+0.00%
$ 232,865 $ 10,103
9:31 PM $ 0.000456
-0.04%
$ 232,865 $ 10,096
9:30 PM $ 0.000456
-0.07%
$ 232,865 $ 10,100
9:29 PM $ 0.000456
-0.07%
$ 232,916 $ 10,100
9:28 PM $ 0.000456
-0.15%
$ 232,916 $ 10,100
9:27 PM $ 0.000456
-0.15%
$ 232,916 $ 10,100
9:26 PM $ 0.000457
+0.00%
$ 232,916 $ 10,099
9:25 PM $ 0.000458
+0.00%
$ 232,916 $ 10,097
9:24 PM $ 0.000458
+0.00%
$ 233,784 $ 10,097
9:23 PM $ 0.000458
+0.00%
$ 233,784 $ 10,097
9:22 PM $ 0.000458
+0.04%
$ 233,784 $ 10,125
9:21 PM $ 0.000458
-0.09%
$ 233,784 $ 10,120
9:20 PM $ 0.000458
+0.00%
$ 233,784 $ 10,106
9:19 PM $ 0.000458
+0.00%
$ 233,886 $ 10,112
9:18 PM $ 0.000458
+0.04%
$ 233,886 $ 10,104
9:17 PM $ 0.000458
+0.00%
$ 233,886 $ 10,114
9:16 PM $ 0.000458
+0.00%
$ 233,886 $ 10,099
9:15 PM $ 0.000458
+0.09%
$ 233,886 $ 10,099
9:14 PM $ 0.000457
-0.02%
$ 233,580 $ 10,094
9:13 PM $ 0.000457
-0.02%
$ 233,580 $ 10,094
9:12 PM $ 0.000458
+0.11%
$ 233,580 $ 10,094
9:11 PM $ 0.000457
+0.02%
$ 233,580 $ 10,100
9:10 PM $ 0.000457
+0.09%
$ 233,580 $ 10,082