Playermon Historical Data

PYM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000498
+0.16%
$ 254,104 $ 10,283
Apr 25, 7 AM $ 0.000497
-0.06%
$ 253,696 $ 10,240
Apr 25, 6 AM $ 0.000497
+0.24%
$ 253,849 $ 10,239
Apr 25, 5 AM $ 0.000496
-0.16%
$ 253,236 $ 10,158
Apr 25, 4 AM $ 0.000497
-0.02%
$ 253,696 $ 10,210
Apr 25, 3 AM $ 0.000497
+0.10%
$ 253,747 $ 10,173
Apr 25, 2 AM $ 0.000496
+0.02%
$ 253,491 $ 10,215
Apr 25, 1 AM $ 0.000496
+0.10%
$ 253,440 $ 10,300
Apr 25, 12 AM $ 0.000496
+0.02%
$ 253,185 $ 10,310
Apr 24, 11 PM $ 0.000496
+0.04%
$ 253,134 $ 10,357
Apr 24, 10 PM $ 0.000496
-0.32%
$ 253,032 $ 10,450
Apr 24, 9 PM $ 0.000497
-0.26%
$ 253,849 $ 10,476
Apr 24, 8 PM $ 0.000498
+0.22%
$ 254,410 $ 10,470
Apr 24, 7 PM $ 0.000497
+0.10%
$ 253,849 $ 10,491
Apr 24, 6 PM $ 0.000497
-0.10%
$ 253,594 $ 10,443
Apr 24, 5 PM $ 0.000497
+0.10%
$ 253,951 $ 10,533
Apr 24, 4 PM $ 0.000496
-0.36%
$ 253,389 $ 10,547
Apr 24, 3 PM $ 0.000498
+0.46%
$ 254,308 $ 10,517
Apr 24, 2 PM $ 0.000496
-0.04%
$ 253,134 $ 10,445
Apr 24, 1 PM $ 0.000496
-0.22%
$ 253,236 $ 10,431
Apr 24, 12 PM $ 0.000497
+0.10%
$ 253,798 $ 10,369
Apr 24, 11 AM $ 0.000497
+0.51%
$ 253,542 $ 10,415
Apr 24, 10 AM $ 0.000494
+0.32%
$ 252,317 $ 10,395
Apr 24, 9 AM $ 0.000493
-0.48%
$ 251,500 $ 10,436
Apr 24, 8 AM $ 0.000494
+0.20%
$ 252,266 $ 10,458
Apr 24, 7 AM $ 0.000493
-0.02%
$ 251,756 $ 10,472
Apr 24, 6 AM $ 0.000493
-0.10%
$ 251,807 $ 10,563
Apr 24, 5 AM $ 0.000494
+0.22%
$ 252,062 $ 10,555
Apr 24, 4 AM $ 0.000493
-0.16%
$ 251,500 $ 10,593
Apr 24, 3 AM $ 0.000493
-0.34%
$ 251,909 $ 10,605
Apr 24, 2 AM $ 0.000495
-0.44%
$ 252,777 $ 10,502
Apr 24, 1 AM $ 0.000497
+0.02%
$ 253,900 $ 10,505
Apr 24, 12 AM $ 0.000497
+0.14%
$ 253,849 $ 10,509
Apr 23, 11 PM $ 0.000496
+0.06%
$ 253,491 $ 10,465
Apr 23, 10 PM $ 0.000496
+0.10%
$ 253,338 $ 10,445
Apr 23, 9 PM $ 0.000496
+0.20%
$ 253,083 $ 10,434
Apr 23, 8 PM $ 0.000495
+0.24%
$ 252,623 $ 10,490
Apr 23, 7 PM $ 0.000494
+0.16%
$ 252,113 $ 10,530
Apr 23, 6 PM $ 0.000493
+0.10%
$ 251,704 $ 10,592
Apr 23, 5 PM $ 0.000492
-0.69%
$ 251,296 $ 10,601
Apr 23, 4 PM $ 0.000496
-0.30%
$ 253,134 $ 10,588
Apr 23, 3 PM $ 0.000497
+0.30%
$ 253,951 $ 10,667
Apr 23, 2 PM $ 0.000496
+0.30%
$ 253,185 $ 10,784
Apr 23, 1 PM $ 0.000494
+0.02%
$ 252,317 $ 10,743
Apr 23, 12 PM $ 0.000494
+0.04%
$ 252,266 $ 10,745
Apr 23, 11 AM $ 0.000494
+0.43%
$ 252,164 $ 10,757
Apr 23, 10 AM $ 0.000492
-0.16%
$ 251,092 $ 10,789
Apr 23, 9 AM $ 0.000493
-0.32%
$ 251,551 $ 10,806
Apr 23, 8 AM $ 0.000494
-0.08%
$ 252,368 $ 10,842
Apr 23, 7 AM $ 0.000495
-0.26%
$ 252,572 $ 10,788