Playermon Historical Data

PYM Page 25
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000458
+0.00%
$ 233,784 $ 10,097
9:22 PM $ 0.000458
+0.04%
$ 233,784 $ 10,125
9:21 PM $ 0.000458
-0.09%
$ 233,784 $ 10,120
9:20 PM $ 0.000458
+0.00%
$ 233,784 $ 10,106
9:19 PM $ 0.000458
+0.00%
$ 233,886 $ 10,112
9:18 PM $ 0.000458
+0.04%
$ 233,886 $ 10,104
9:17 PM $ 0.000458
+0.00%
$ 233,886 $ 10,114
9:16 PM $ 0.000458
+0.00%
$ 233,886 $ 10,099
9:15 PM $ 0.000458
+0.09%
$ 233,886 $ 10,099
9:14 PM $ 0.000457
-0.02%
$ 233,580 $ 10,094
9:13 PM $ 0.000457
-0.02%
$ 233,580 $ 10,094
9:12 PM $ 0.000458
+0.11%
$ 233,580 $ 10,094
9:11 PM $ 0.000457
+0.02%
$ 233,580 $ 10,100
9:10 PM $ 0.000457
+0.09%
$ 233,580 $ 10,082
9:09 PM $ 0.000457
+0.00%
$ 233,120 $ 10,094
9:08 PM $ 0.000457
+0.00%
$ 233,120 $ 10,091
9:07 PM $ 0.000457
-0.09%
$ 233,120 $ 10,092
9:06 PM $ 0.000457
+0.00%
$ 233,120 $ 10,104
9:05 PM $ 0.000457
-0.04%
$ 233,120 $ 10,104
9:04 PM $ 0.000457
-0.07%
$ 233,478 $ 10,094
9:03 PM $ 0.000458
+0.00%
$ 233,478 $ 10,099
9:02 PM $ 0.000458
+0.02%
$ 233,478 $ 10,094
9:01 PM $ 0.000457
-0.04%
$ 233,478 $ 10,098
9:00 PM $ 0.000458
+0.00%
$ 233,478 $ 10,089
8:59 PM $ 0.000458
+0.04%
$ 233,682 $ 10,099
8:58 PM $ 0.000457
+0.00%
$ 233,682 $ 10,090
8:57 PM $ 0.000457
-0.02%
$ 233,682 $ 10,082
8:56 PM $ 0.000458
+0.00%
$ 233,682 $ 10,082
8:55 PM $ 0.000458
+0.00%
$ 233,682 $ 10,100
8:54 PM $ 0.000458
+0.00%
$ 233,631 $ 10,100
8:53 PM $ 0.000458
+0.04%
$ 233,631 $ 10,094
8:52 PM $ 0.000457
-0.02%
$ 233,631 $ 10,094
8:51 PM $ 0.000457
+0.00%
$ 233,631 $ 10,088
8:50 PM $ 0.000458
+0.00%
$ 233,631 $ 10,077
8:49 PM $ 0.000458
+0.02%
$ 233,886 $ 10,060
8:48 PM $ 0.000458
+0.00%
$ 233,886 $ 10,070
8:47 PM $ 0.000458
-0.02%
$ 233,886 $ 10,070
8:46 PM $ 0.000458
-0.04%
$ 233,886 $ 10,082
8:45 PM $ 0.000458
+0.00%
$ 233,886 $ 10,084
8:44 PM $ 0.000459
+0.00%
$ 234,294 $ 10,077
8:43 PM $ 0.000459
+0.04%
$ 234,294 $ 10,097
8:42 PM $ 0.000459
+0.00%
$ 234,294 $ 10,080
8:41 PM $ 0.000459
+0.04%
$ 234,294 $ 10,084
8:40 PM $ 0.000458
+0.09%
$ 234,294 $ 10,069
8:39 PM $ 0.000458
+0.00%
$ 233,886 $ 10,069
8:38 PM $ 0.000458
-0.04%
$ 233,886 $ 10,075
8:37 PM $ 0.000458
-0.04%
$ 233,886 $ 10,073
8:36 PM $ 0.000458
-0.02%
$ 233,886 $ 10,073
8:35 PM $ 0.000459
+0.00%
$ 233,886 $ 10,081
8:34 PM $ 0.000459
+0.13%
$ 234,141 $ 10,095