Playermon Historical Data

PYM Page 24
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000457
-0.02%
$ 233,682 $ 10,082
8:56 PM $ 0.000458
+0.00%
$ 233,682 $ 10,082
8:55 PM $ 0.000458
+0.00%
$ 233,682 $ 10,100
8:54 PM $ 0.000458
+0.00%
$ 233,631 $ 10,100
8:53 PM $ 0.000458
+0.04%
$ 233,631 $ 10,094
8:52 PM $ 0.000457
-0.02%
$ 233,631 $ 10,094
8:51 PM $ 0.000457
+0.00%
$ 233,631 $ 10,088
8:50 PM $ 0.000458
+0.00%
$ 233,631 $ 10,077
8:49 PM $ 0.000458
+0.02%
$ 233,886 $ 10,060
8:48 PM $ 0.000458
+0.00%
$ 233,886 $ 10,070
8:47 PM $ 0.000458
-0.02%
$ 233,886 $ 10,070
8:46 PM $ 0.000458
-0.04%
$ 233,886 $ 10,082
8:45 PM $ 0.000458
+0.00%
$ 233,886 $ 10,084
8:44 PM $ 0.000459
+0.00%
$ 234,294 $ 10,077
8:43 PM $ 0.000459
+0.04%
$ 234,294 $ 10,097
8:42 PM $ 0.000459
+0.00%
$ 234,294 $ 10,080
8:41 PM $ 0.000459
+0.04%
$ 234,294 $ 10,084
8:40 PM $ 0.000458
+0.09%
$ 234,294 $ 10,069
8:39 PM $ 0.000458
+0.00%
$ 233,886 $ 10,069
8:38 PM $ 0.000458
-0.04%
$ 233,886 $ 10,075
8:37 PM $ 0.000458
-0.04%
$ 233,886 $ 10,073
8:36 PM $ 0.000458
-0.02%
$ 233,886 $ 10,073
8:35 PM $ 0.000459
+0.00%
$ 233,886 $ 10,081
8:34 PM $ 0.000459
+0.13%
$ 234,141 $ 10,095
8:33 PM $ 0.000458
-0.20%
$ 234,141 $ 10,089
8:32 PM $ 0.000459
+0.00%
$ 234,141 $ 10,079
8:31 PM $ 0.000459
+0.13%
$ 234,141 $ 10,067
8:30 PM $ 0.000458
+0.00%
$ 234,141 $ 10,076
8:29 PM $ 0.000458
+0.04%
$ 233,988 $ 10,065
8:28 PM $ 0.000458
-0.07%
$ 233,988 $ 10,087
8:27 PM $ 0.000458
+0.00%
$ 233,988 $ 10,074
8:26 PM $ 0.000458
+0.02%
$ 233,988 $ 10,074
8:25 PM $ 0.000458
+0.00%
$ 233,988 $ 10,086
8:24 PM $ 0.000458
-0.09%
$ 233,988 $ 10,101
8:23 PM $ 0.000459
+0.00%
$ 233,988 $ 10,092
8:22 PM $ 0.000459
+0.00%
$ 233,988 $ 10,092
8:21 PM $ 0.000459
-0.02%
$ 233,988 $ 10,102
8:20 PM $ 0.000459
+0.00%
$ 233,988 $ 10,097
8:19 PM $ 0.000459
+0.00%
$ 234,243 $ 10,102
8:18 PM $ 0.000459
+0.00%
$ 234,243 $ 10,106
8:17 PM $ 0.000459
-0.09%
$ 234,243 $ 10,109
8:16 PM $ 0.000459
+0.00%
$ 234,243 $ 10,109
8:15 PM $ 0.000459
+0.00%
$ 234,243 $ 10,109
8:14 PM $ 0.000459
+0.09%
$ 234,499 $ 10,116
8:13 PM $ 0.000459
+0.00%
$ 234,499 $ 10,112
8:12 PM $ 0.000459
+0.00%
$ 234,499 $ 10,096
8:11 PM $ 0.000459
-0.07%
$ 234,499 $ 10,093
8:10 PM $ 0.000459
+0.15%
$ 234,499 $ 10,078
8:09 PM $ 0.000459
-0.11%
$ 234,141 $ 10,104
8:08 PM $ 0.000459
-0.09%
$ 234,141 $ 10,090