Playermon Historical Data

PYM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000483
-0.19%
$ 246,701 $ 11,474
Apr 29, 1 PM $ 0.000484
-0.23%
$ 247,263 $ 11,467
Apr 29, 12 PM $ 0.000485
-0.57%
$ 247,824 $ 11,845
Apr 29, 11 AM $ 0.000488
-0.29%
$ 249,254 $ 11,839
Apr 29, 10 AM $ 0.00049
-0.14%
$ 249,969 $ 11,885
Apr 29, 9 AM $ 0.00049
+0.72%
$ 250,326 $ 11,873
Apr 29, 8 AM $ 0.000487
-0.10%
$ 248,539 $ 11,860
Apr 29, 7 AM $ 0.000487
+0.02%
$ 248,692 $ 11,831
Apr 29, 6 AM $ 0.000487
-0.29%
$ 248,641 $ 11,502
Apr 29, 5 AM $ 0.000488
-0.12%
$ 249,407 $ 11,789
Apr 29, 4 AM $ 0.000489
+0.39%
$ 249,713 $ 11,857
Apr 29, 3 AM $ 0.000487
+0.47%
$ 248,743 $ 13,514
Apr 29, 2 AM $ 0.000485
-0.06%
$ 247,569 $ 14,359
Apr 29, 1 AM $ 0.000485
+0.04%
$ 247,824 $ 15,725
Apr 29, 12 AM $ 0.000485
+0.02%
$ 247,773 $ 15,748
Apr 28, 11 PM $ 0.000485
+0.31%
$ 247,722 $ 15,173
Apr 28, 10 PM $ 0.000483
-0.10%
$ 246,854 $ 15,117
Apr 28, 9 PM $ 0.000484
-0.08%
$ 247,109 $ 15,117
Apr 28, 8 PM $ 0.000484
-0.08%
$ 247,314 $ 15,008
Apr 28, 7 PM $ 0.000485
+0.17%
$ 247,518 $ 14,929
Apr 28, 6 PM $ 0.000484
+0.06%
$ 247,109 $ 14,933
Apr 28, 5 PM $ 0.000484
+0.06%
$ 246,956 $ 14,943
Apr 28, 4 PM $ 0.000483
+0.14%
$ 246,854 $ 14,975
Apr 28, 3 PM $ 0.000483
+0.10%
$ 246,446 $ 14,860
Apr 28, 2 PM $ 0.000482
-0.10%
$ 246,190 $ 14,878
Apr 28, 1 PM $ 0.000483
-0.19%
$ 246,446 $ 14,854
Apr 28, 12 PM $ 0.000484
+0.31%
$ 246,905 $ 14,523
Apr 28, 11 AM $ 0.000482
-0.35%
$ 246,088 $ 14,837
Apr 28, 10 AM $ 0.000484
+0.08%
$ 246,956 $ 14,813
Apr 28, 9 AM $ 0.000483
-0.27%
$ 246,752 $ 14,814
Apr 28, 3 AM $ 0.00055
+1.40%
$ 280,806 $ 14,958
Apr 28, 2 AM $ 0.000542
+11.42%
$ 276,926 $ 14,355
Apr 28, 1 AM $ 0.000487
-0.33%
$ 248,539 $ 13,146
Apr 28, 12 AM $ 0.000488
+0.06%
$ 249,407 $ 13,188
Apr 27, 11 PM $ 0.000488
+0.31%
$ 249,254 $ 13,177
Apr 27, 10 PM $ 0.000487
+0.27%
$ 248,488 $ 13,269
Apr 27, 9 PM $ 0.000485
-0.04%
$ 247,824 $ 13,260
Apr 27, 8 PM $ 0.000486
+0.10%
$ 247,926 $ 13,211
Apr 27, 7 PM $ 0.000485
-0.25%
$ 247,671 $ 13,246
Apr 27, 6 PM $ 0.000486
+0.06%
$ 248,284 $ 13,270
Apr 27, 5 PM $ 0.000486
+0.35%
$ 248,131 $ 13,302
Apr 27, 4 PM $ 0.000484
+0.08%
$ 247,263 $ 13,283
Apr 27, 3 PM $ 0.000484
-1.12%
$ 247,058 $ 13,387
Apr 27, 2 PM $ 0.000489
+0.12%
$ 249,866 $ 13,435
Apr 27, 1 PM $ 0.000488
-0.04%
$ 249,356 $ 13,479
Apr 27, 12 PM $ 0.000489
-0.22%
$ 249,458 $ 13,513
Apr 27, 11 AM $ 0.00049
-0.02%
$ 250,020 $ 13,296
Apr 27, 10 AM $ 0.00049
-0.26%
$ 250,071 $ 13,397
Apr 27, 9 AM $ 0.000491
+0.16%
$ 250,734 $ 13,341
Apr 27, 8 AM $ 0.00052
+6.32%
$ 265,490 $ 12,061