Playermon Historical Data

PYM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000485
+0.14%
$ 247,467 $ 10,258
May 1, 2 PM $ 0.000484
-0.39%
$ 247,161 $ 10,237
May 1, 1 PM $ 0.000486
+0.43%
$ 248,131 $ 10,282
May 1, 12 PM $ 0.000484
+0.23%
$ 247,058 $ 10,166
May 1, 11 AM $ 0.000483
+0.19%
$ 246,497 $ 10,278
May 1, 10 AM $ 0.000482
+0.00%
$ 246,037 $ 10,233
May 1, 9 AM $ 0.000482
-0.25%
$ 246,037 $ 10,177
May 1, 8 AM $ 0.000483
+0.23%
$ 246,650 $ 10,185
May 1, 7 AM $ 0.000482
+0.04%
$ 246,139 $ 10,175
May 1, 6 AM $ 0.000482
-0.15%
$ 246,037 $ 10,099
May 1, 5 AM $ 0.000483
+0.21%
$ 246,395 $ 10,028
May 1, 4 AM $ 0.000482
-0.15%
$ 245,884 $ 10,083
May 1, 3 AM $ 0.000482
+0.33%
$ 246,293 $ 10,204
May 1, 2 AM $ 0.000481
-0.08%
$ 245,476 $ 10,240
May 1, 1 AM $ 0.000481
+0.46%
$ 245,680 $ 10,238
May 1, 12 AM $ 0.000479
+0.06%
$ 244,557 $ 10,252
Apr 30, 11 PM $ 0.000479
+0.17%
$ 244,404 $ 10,266
Apr 30, 10 PM $ 0.000478
-0.15%
$ 243,995 $ 10,265
Apr 30, 9 PM $ 0.000479
-0.29%
$ 244,352 $ 10,279
Apr 30, 8 PM $ 0.00048
-0.02%
$ 245,067 $ 10,356
Apr 30, 7 PM $ 0.00048
+0.04%
$ 245,118 $ 10,352
Apr 30, 6 PM $ 0.00048
+0.08%
$ 245,016 $ 10,359
Apr 30, 5 PM $ 0.000479
+0.08%
$ 244,761 $ 10,357
Apr 30, 4 PM $ 0.000479
-0.29%
$ 244,557 $ 10,384
Apr 30, 3 PM $ 0.00048
+0.31%
$ 245,323 $ 10,326
Apr 30, 2 PM $ 0.000479
-0.08%
$ 244,557 $ 10,333
Apr 30, 1 PM $ 0.000479
+0.06%
$ 244,761 $ 10,336
Apr 30, 12 PM $ 0.000479
+0.08%
$ 244,608 $ 10,285
Apr 30, 11 AM $ 0.000479
+0.00%
$ 244,404 $ 10,205
Apr 30, 10 AM $ 0.000479
-0.23%
$ 244,404 $ 10,208
Apr 30, 9 AM $ 0.00048
+0.06%
$ 244,965 $ 10,329
Apr 30, 8 AM $ 0.00048
-0.12%
$ 244,863 $ 10,326
Apr 30, 7 AM $ 0.00048
+0.31%
$ 245,169 $ 10,376
Apr 30, 6 AM $ 0.000479
+0.19%
$ 244,404 $ 10,668
Apr 30, 5 AM $ 0.000478
+0.21%
$ 243,893 $ 10,655
Apr 30, 4 AM $ 0.000477
-0.63%
$ 243,382 $ 10,643
Apr 30, 3 AM $ 0.00048
+0.15%
$ 245,067 $ 10,569
Apr 30, 2 AM $ 0.000479
-0.60%
$ 244,710 $ 10,616
Apr 30, 1 AM $ 0.000482
-0.06%
$ 246,344 $ 10,684
Apr 30, 12 AM $ 0.000483
+0.71%
$ 246,599 $ 10,651
Apr 29, 11 PM $ 0.000479
-0.06%
$ 244,812 $ 11,261
Apr 29, 10 PM $ 0.00048
+0.17%
$ 245,067 $ 11,267
Apr 29, 9 PM $ 0.000479
+0.31%
$ 244,659 $ 11,232
Apr 29, 8 PM $ 0.000478
+0.44%
$ 243,893 $ 11,390
Apr 29, 7 PM $ 0.000476
+0.00%
$ 242,821 $ 11,457
Apr 29, 6 PM $ 0.000476
-1.02%
$ 242,821 $ 11,452
Apr 29, 5 PM $ 0.00048
+0.19%
$ 245,323 $ 11,443
Apr 29, 4 PM $ 0.000479
-0.02%
$ 244,812 $ 11,397
Apr 29, 3 PM $ 0.00048
-0.75%
$ 244,863 $ 11,517
Apr 29, 2 PM $ 0.000483
-0.19%
$ 246,701 $ 11,474