Playermon Historical Data

PYM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000423
+0.02%
$ 216,017 $ 10,694
Jun 28, 1 PM $ 0.000423
-0.24%
$ 215,863 $ 10,619
Jun 28, 12 PM $ 0.000424
-0.12%
$ 216,374 $ 10,567
Jun 28, 11 AM $ 0.000424
+0.47%
$ 216,629 $ 10,548
Jun 28, 10 AM $ 0.000422
-0.09%
$ 215,557 $ 10,624
Jun 28, 9 AM $ 0.000422
-0.47%
$ 215,659 $ 10,679
Jun 28, 8 AM $ 0.000424
+0.71%
$ 216,680 $ 10,704
Jun 28, 7 AM $ 0.000421
+0.52%
$ 215,149 $ 10,675
Jun 28, 6 AM $ 0.000419
-0.10%
$ 214,128 $ 10,688
Jun 28, 5 AM $ 0.00042
-0.26%
$ 214,332 $ 10,710
Jun 28, 4 AM $ 0.000421
-0.24%
$ 214,893 $ 10,707
Jun 28, 3 AM $ 0.000422
+0.07%
$ 215,302 $ 10,665
Jun 28, 2 AM $ 0.000421
-0.05%
$ 215,149 $ 10,711
Jun 28, 1 AM $ 0.000422
+0.07%
$ 215,251 $ 10,719
Jun 28, 12 AM $ 0.000421
+0.24%
$ 215,098 $ 10,739
Jun 27, 11 PM $ 0.00042
-0.59%
$ 214,536 $ 10,783
Jun 27, 10 PM $ 0.000422
+0.29%
$ 215,557 $ 10,841
Jun 27, 9 PM $ 0.000421
-0.52%
$ 214,944 $ 10,830
Jun 27, 8 PM $ 0.000423
+0.05%
$ 216,017 $ 10,739
Jun 27, 7 PM $ 0.000423
-0.75%
$ 215,914 $ 10,709
Jun 27, 6 PM $ 0.000426
-0.28%
$ 217,650 $ 10,673
Jun 27, 5 PM $ 0.000427
-0.60%
$ 218,263 $ 10,636
Jun 27, 4 PM $ 0.00043
+0.02%
$ 219,590 $ 10,577
Jun 27, 3 PM $ 0.00043
+0.14%
$ 219,539 $ 10,530
Jun 27, 2 PM $ 0.000429
+0.26%
$ 219,233 $ 10,534
Jun 27, 1 PM $ 0.000428
+0.09%
$ 218,620 $ 10,590
Jun 27, 12 PM $ 0.000428
+0.28%
$ 218,365 $ 10,578
Jun 27, 11 AM $ 0.000426
-0.30%
$ 217,599 $ 10,637
Jun 27, 10 AM $ 0.000427
+0.09%
$ 218,263 $ 10,627
Jun 27, 9 AM $ 0.000427
-0.19%
$ 218,059 $ 10,539
Jun 27, 8 AM $ 0.000428
-0.02%
$ 218,467 $ 10,637
Jun 27, 7 AM $ 0.000428
-0.07%
$ 218,518 $ 10,763
Jun 27, 6 AM $ 0.000428
+0.21%
$ 218,671 $ 10,762
Jun 27, 5 AM $ 0.000427
+0.05%
$ 218,161 $ 10,699
Jun 27, 4 AM $ 0.000427
-0.49%
$ 218,059 $ 10,721
Jun 27, 3 AM $ 0.000429
-0.07%
$ 219,131 $ 10,655
Jun 27, 2 AM $ 0.000429
+0.73%
$ 219,284 $ 10,726
Jun 27, 1 AM $ 0.000426
-0.40%
$ 217,701 $ 10,726
Jun 27, 12 AM $ 0.000428
-0.09%
$ 218,569 $ 10,732
Jun 26, 11 PM $ 0.000428
-0.02%
$ 218,723 $ 10,745
Jun 26, 10 PM $ 0.000428
-0.02%
$ 218,774 $ 10,777
Jun 26, 9 PM $ 0.000429
+0.19%
$ 219,029 $ 10,801
Jun 26, 8 PM $ 0.000428
-0.86%
$ 218,774 $ 10,779
Jun 26, 7 PM $ 0.000432
+0.70%
$ 220,663 $ 10,753
Jun 26, 6 PM $ 0.000429
-0.21%
$ 219,131 $ 10,745
Jun 26, 5 PM $ 0.00043
+0.07%
$ 219,590 $ 10,769
Jun 26, 4 PM $ 0.00043
+0.54%
$ 219,335 $ 10,745
Jun 26, 3 PM $ 0.000427
+1.38%
$ 218,161 $ 10,761
Jun 26, 2 PM $ 0.000421
-0.43%
$ 215,200 $ 10,745
Jun 26, 1 PM $ 0.000423
+1.83%
$ 216,119 $ 10,695