Playermon Historical Data

PYM Page 22
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000458
-0.02%
$ 233,886 $ 10,073
8:35 PM $ 0.000459
+0.00%
$ 233,886 $ 10,081
8:34 PM $ 0.000459
+0.13%
$ 234,141 $ 10,095
8:33 PM $ 0.000458
-0.20%
$ 234,141 $ 10,089
8:32 PM $ 0.000459
+0.00%
$ 234,141 $ 10,079
8:31 PM $ 0.000459
+0.13%
$ 234,141 $ 10,067
8:30 PM $ 0.000458
+0.00%
$ 234,141 $ 10,076
8:29 PM $ 0.000458
+0.04%
$ 233,988 $ 10,065
8:28 PM $ 0.000458
-0.07%
$ 233,988 $ 10,087
8:27 PM $ 0.000458
+0.00%
$ 233,988 $ 10,074
8:26 PM $ 0.000458
+0.02%
$ 233,988 $ 10,074
8:25 PM $ 0.000458
+0.00%
$ 233,988 $ 10,086
8:24 PM $ 0.000458
-0.09%
$ 233,988 $ 10,101
8:23 PM $ 0.000459
+0.00%
$ 233,988 $ 10,092
8:22 PM $ 0.000459
+0.00%
$ 233,988 $ 10,092
8:21 PM $ 0.000459
-0.02%
$ 233,988 $ 10,102
8:20 PM $ 0.000459
+0.00%
$ 233,988 $ 10,097
8:19 PM $ 0.000459
+0.00%
$ 234,243 $ 10,102
8:18 PM $ 0.000459
+0.00%
$ 234,243 $ 10,106
8:17 PM $ 0.000459
-0.09%
$ 234,243 $ 10,109
8:16 PM $ 0.000459
+0.00%
$ 234,243 $ 10,109
8:15 PM $ 0.000459
+0.00%
$ 234,243 $ 10,109
8:14 PM $ 0.000459
+0.09%
$ 234,499 $ 10,116
8:13 PM $ 0.000459
+0.00%
$ 234,499 $ 10,112
8:12 PM $ 0.000459
+0.00%
$ 234,499 $ 10,096
8:11 PM $ 0.000459
-0.07%
$ 234,499 $ 10,093
8:10 PM $ 0.000459
+0.15%
$ 234,499 $ 10,078
8:09 PM $ 0.000459
-0.11%
$ 234,141 $ 10,104
8:08 PM $ 0.000459
-0.09%
$ 234,141 $ 10,090
8:07 PM $ 0.000459
+0.00%
$ 234,141 $ 10,095
8:06 PM $ 0.000459
+0.02%
$ 234,141 $ 10,095
8:05 PM $ 0.000459
+0.00%
$ 234,141 $ 10,097
8:04 PM $ 0.000459
+0.00%
$ 234,448 $ 10,092
8:03 PM $ 0.000459
+0.15%
$ 234,448 $ 10,092
8:02 PM $ 0.000458
+0.00%
$ 234,448 $ 10,104
8:01 PM $ 0.000458
-0.07%
$ 234,448 $ 10,111
8:00 PM $ 0.000459
+0.09%
$ 234,448 $ 10,091
7:59 PM $ 0.000458
-0.07%
$ 234,039 $ 10,099
7:58 PM $ 0.000459
+0.00%
$ 234,039 $ 10,099
7:57 PM $ 0.000459
-0.04%
$ 234,039 $ 10,087
7:56 PM $ 0.000459
+0.00%
$ 234,039 $ 10,106
7:55 PM $ 0.000459
+0.09%
$ 234,039 $ 10,087
7:54 PM $ 0.000458
+0.00%
$ 234,090 $ 10,105
7:53 PM $ 0.000458
+0.00%
$ 234,090 $ 10,105
7:52 PM $ 0.000458
+0.02%
$ 234,090 $ 10,121
7:51 PM $ 0.000458
+0.00%
$ 234,090 $ 10,126
7:50 PM $ 0.000458
-0.09%
$ 234,090 $ 10,113
7:49 PM $ 0.000459
-0.22%
$ 234,243 $ 10,113
7:48 PM $ 0.00046
+0.00%
$ 234,243 $ 10,099
7:47 PM $ 0.00046
+0.00%
$ 234,243 $ 10,117