Playermon Historical Data

PYM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000424
+0.43%
$ 216,425 $ 10,481
Jun 30, 2 PM $ 0.000422
-0.14%
$ 215,506 $ 10,436
Jun 30, 1 PM $ 0.000423
+0.74%
$ 215,812 $ 10,466
Jun 30, 12 PM $ 0.00042
-1.18%
$ 214,230 $ 10,507
Jun 30, 11 AM $ 0.000424
-0.49%
$ 216,629 $ 10,598
Jun 30, 10 AM $ 0.000426
-0.07%
$ 217,701 $ 10,592
Jun 30, 9 AM $ 0.000427
+0.19%
$ 217,855 $ 10,585
Jun 30, 8 AM $ 0.000426
-0.68%
$ 217,446 $ 10,726
Jun 30, 7 AM $ 0.000429
-0.02%
$ 218,927 $ 10,839
Jun 30, 6 AM $ 0.000429
-0.12%
$ 218,978 $ 10,843
Jun 30, 5 AM $ 0.000429
+0.16%
$ 219,233 $ 10,791
Jun 30, 4 AM $ 0.000429
-0.14%
$ 218,876 $ 10,851
Jun 30, 3 AM $ 0.000429
-0.58%
$ 219,284 $ 10,851
Jun 30, 2 AM $ 0.000432
+0.33%
$ 220,561 $ 10,863
Jun 30, 1 AM $ 0.000431
-0.05%
$ 219,846 $ 10,966
Jun 30, 12 AM $ 0.000431
-0.78%
$ 219,846 $ 10,845
Jun 29, 11 PM $ 0.000434
-0.25%
$ 221,531 $ 10,861
Jun 29, 10 PM $ 0.000435
-0.28%
$ 221,990 $ 10,803
Jun 29, 9 PM $ 0.000436
+0.18%
$ 222,603 $ 10,795
Jun 29, 8 PM $ 0.000435
-0.53%
$ 222,194 $ 10,733
Jun 29, 7 PM $ 0.000437
+0.32%
$ 223,266 $ 10,856
Jun 29, 6 PM $ 0.000436
+0.14%
$ 222,552 $ 10,986
Jun 29, 5 PM $ 0.000435
+1.30%
$ 222,347 $ 11,092
Jun 29, 4 PM $ 0.00043
+0.54%
$ 219,488 $ 10,519
Jun 29, 3 PM $ 0.000428
+0.33%
$ 218,671 $ 10,427
Jun 29, 2 PM $ 0.000427
+0.47%
$ 217,957 $ 10,460
Jun 29, 1 PM $ 0.000424
-0.66%
$ 216,629 $ 10,531
Jun 29, 12 PM $ 0.000427
+0.95%
$ 218,059 $ 10,526
Jun 29, 11 AM $ 0.000423
-0.82%
$ 216,017 $ 10,617
Jun 29, 10 AM $ 0.000427
+0.23%
$ 217,804 $ 10,589
Jun 29, 9 AM $ 0.000426
+0.14%
$ 217,293 $ 10,583
Jun 29, 8 AM $ 0.000425
-0.09%
$ 216,885 $ 10,558
Jun 29, 7 AM $ 0.000425
+0.24%
$ 217,089 $ 10,513
Jun 29, 6 AM $ 0.000424
+0.14%
$ 216,578 $ 10,504
Jun 29, 5 AM $ 0.000423
+0.50%
$ 216,119 $ 10,495
Jun 29, 4 AM $ 0.000421
-0.99%
$ 215,047 $ 10,476
Jun 29, 3 AM $ 0.000425
+0.50%
$ 217,191 $ 10,494
Jun 29, 2 AM $ 0.000423
+0.50%
$ 216,119 $ 10,479
Jun 29, 1 AM $ 0.000421
+0.02%
$ 215,047 $ 10,491
Jun 29, 12 AM $ 0.000421
+0.10%
$ 214,995 $ 10,467
Jun 28, 11 PM $ 0.000421
+1.28%
$ 214,791 $ 10,430
Jun 28, 10 PM $ 0.000415
-0.31%
$ 211,983 $ 10,410
Jun 28, 9 PM $ 0.000416
-0.48%
$ 212,647 $ 10,451
Jun 28, 8 PM $ 0.000418
+0.22%
$ 213,668 $ 10,556
Jun 28, 7 PM $ 0.000417
-0.86%
$ 213,004 $ 10,595
Jun 28, 6 PM $ 0.000421
-0.14%
$ 214,842 $ 10,591
Jun 28, 5 PM $ 0.000421
+0.05%
$ 215,149 $ 10,543
Jun 28, 4 PM $ 0.000421
-0.52%
$ 215,047 $ 10,593
Jun 28, 3 PM $ 0.000423
+0.02%
$ 215,966 $ 10,666
Jun 28, 2 PM $ 0.000423
+0.02%
$ 216,017 $ 10,694