Playermon Historical Data

PYM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000451
+0.07%
$ 230,108 $ 9,538
Jul 2, 4 PM $ 0.00045
-0.22%
$ 229,955 $ 9,381
Jul 2, 3 PM $ 0.000451
+0.45%
$ 230,465 $ 9,427
Jul 2, 2 PM $ 0.000449
-1.08%
$ 229,444 $ 9,274
Jul 2, 1 PM $ 0.000454
+0.35%
$ 231,844 $ 9,327
Jul 2, 12 PM $ 0.000452
-0.46%
$ 231,027 $ 9,259
Jul 2, 11 AM $ 0.000455
+0.58%
$ 232,099 $ 9,243
Jul 2, 10 AM $ 0.000451
+1.51%
$ 230,363 $ 9,175
Jul 2, 9 AM $ 0.000444
+0.95%
$ 226,891 $ 9,235
Jul 2, 8 AM $ 0.00044
+0.48%
$ 224,747 $ 9,258
Jul 2, 7 AM $ 0.000438
+0.05%
$ 223,624 $ 9,223
Jul 2, 6 AM $ 0.000438
-0.41%
$ 223,522 $ 9,445
Jul 2, 5 AM $ 0.000439
-0.34%
$ 224,339 $ 9,640
Jul 2, 4 AM $ 0.000441
-0.27%
$ 225,207 $ 9,553
Jul 2, 3 AM $ 0.000442
+0.45%
$ 225,819 $ 9,599
Jul 2, 2 AM $ 0.00044
+0.30%
$ 224,798 $ 9,635
Jul 2, 1 AM $ 0.000439
+0.87%
$ 224,134 $ 9,657
Jul 2, 12 AM $ 0.000435
-0.46%
$ 222,194 $ 9,489
Jul 1, 11 PM $ 0.000437
-0.43%
$ 223,215 $ 9,430
Jul 1, 10 PM $ 0.000439
-0.70%
$ 224,185 $ 9,352
Jul 1, 9 PM $ 0.000442
+1.01%
$ 225,768 $ 9,466
Jul 1, 8 PM $ 0.000438
+0.51%
$ 223,471 $ 9,392
Jul 1, 7 PM $ 0.000435
-0.55%
$ 222,347 $ 9,392
Jul 1, 6 PM $ 0.000438
-0.32%
$ 223,573 $ 9,438
Jul 1, 5 PM $ 0.000439
+0.57%
$ 224,288 $ 9,438
Jul 1, 4 PM $ 0.000437
-0.39%
$ 223,011 $ 9,640
Jul 1, 3 PM $ 0.000438
+0.78%
$ 223,879 $ 9,661
Jul 1, 2 PM $ 0.000435
+0.65%
$ 222,143 $ 9,711
Jul 1, 1 PM $ 0.000432
+1.57%
$ 220,714 $ 9,681
Jul 1, 12 PM $ 0.000426
-0.23%
$ 217,293 $ 9,751
Jul 1, 11 AM $ 0.000426
-0.30%
$ 217,497 $ 9,617
Jul 1, 10 AM $ 0.000427
-0.42%
$ 218,161 $ 9,685
Jul 1, 9 AM $ 0.000429
-0.21%
$ 219,080 $ 9,666
Jul 1, 8 AM $ 0.00043
+0.33%
$ 219,539 $ 9,558
Jul 1, 7 AM $ 0.000429
+0.54%
$ 218,825 $ 9,536
Jul 1, 6 AM $ 0.000426
-1.07%
$ 217,650 $ 9,574
Jul 1, 5 AM $ 0.000431
-0.25%
$ 219,999 $ 9,615
Jul 1, 4 AM $ 0.000432
-0.02%
$ 220,561 $ 9,639
Jul 1, 3 AM $ 0.000432
+0.56%
$ 220,612 $ 9,654
Jul 1, 2 AM $ 0.00043
+0.82%
$ 219,386 $ 9,634
Jul 1, 1 AM $ 0.000426
+0.19%
$ 217,650 $ 9,518
Jul 1, 12 AM $ 0.000425
+0.16%
$ 217,242 $ 9,782
Jun 30, 11 PM $ 0.000425
+0.24%
$ 216,885 $ 9,874
Jun 30, 10 PM $ 0.000424
+0.02%
$ 216,374 $ 9,893
Jun 30, 9 PM $ 0.000424
-0.24%
$ 216,323 $ 9,867
Jun 30, 8 PM $ 0.000425
-0.23%
$ 216,833 $ 9,952
Jun 30, 7 PM $ 0.000426
+0.28%
$ 217,344 $ 9,882
Jun 30, 6 PM $ 0.000424
+0.05%
$ 216,731 $ 9,843
Jun 30, 5 PM $ 0.000424
-0.07%
$ 216,629 $ 9,911
Jun 30, 4 PM $ 0.000425
+0.33%
$ 217,140 $ 10,473