Playermon Historical Data

PYM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000491
+0.10%
$ 250,683 $ 10,380
May 5, 4 PM $ 0.00049
-0.28%
$ 250,428 $ 10,358
May 5, 3 PM $ 0.000492
+0.12%
$ 251,194 $ 10,337
May 5, 2 PM $ 0.000491
-0.12%
$ 250,888 $ 10,406
May 5, 1 PM $ 0.000492
+0.22%
$ 251,194 $ 10,371
May 5, 12 PM $ 0.000491
+0.31%
$ 250,632 $ 10,299
May 5, 11 AM $ 0.000489
+0.04%
$ 249,713 $ 10,311
May 5, 10 AM $ 0.000489
+0.31%
$ 249,611 $ 10,390
May 5, 9 AM $ 0.000487
-0.18%
$ 248,845 $ 10,344
May 5, 8 AM $ 0.000488
-0.10%
$ 249,254 $ 10,371
May 5, 7 AM $ 0.000489
+0.06%
$ 249,509 $ 10,365
May 5, 6 AM $ 0.000488
-0.12%
$ 249,356 $ 10,401
May 5, 5 AM $ 0.000489
+0.31%
$ 249,866 $ 10,369
May 5, 4 AM $ 0.000488
-0.10%
$ 249,050 $ 10,306
May 5, 3 AM $ 0.000488
+0.39%
$ 249,305 $ 10,309
May 5, 2 AM $ 0.000486
+0.00%
$ 248,335 $ 10,330
May 5, 1 AM $ 0.000486
+0.10%
$ 248,335 $ 10,442
May 5, 12 AM $ 0.000486
+0.29%
$ 248,080 $ 10,490
May 4, 11 PM $ 0.000485
-0.16%
$ 247,416 $ 10,458
May 4, 10 PM $ 0.000485
-0.21%
$ 247,824 $ 10,387
May 4, 9 PM $ 0.000486
+0.35%
$ 248,335 $ 10,431
May 4, 8 PM $ 0.000484
-0.35%
$ 247,365 $ 10,341
May 4, 7 PM $ 0.000486
-0.29%
$ 248,233 $ 10,513
May 4, 6 PM $ 0.000488
-0.47%
$ 248,947 $ 10,579
May 4, 5 PM $ 0.000489
+0.47%
$ 249,764 $ 10,425
May 4, 4 PM $ 0.000487
+0.04%
$ 248,539 $ 10,446
May 4, 3 PM $ 0.000487
-0.49%
$ 248,437 $ 10,527
May 4, 2 PM $ 0.000489
+0.93%
$ 249,713 $ 10,538
May 4, 1 PM $ 0.000484
+0.00%
$ 247,365 $ 10,592
May 4, 12 PM $ 0.000484
+0.06%
$ 247,365 $ 10,633
May 4, 11 AM $ 0.000484
-0.10%
$ 247,314 $ 10,565
May 4, 10 AM $ 0.000485
-1.10%
$ 247,569 $ 10,512
May 4, 9 AM $ 0.00049
+0.33%
$ 250,326 $ 10,478
May 4, 8 AM $ 0.000489
-0.04%
$ 249,662 $ 10,467
May 4, 7 AM $ 0.000489
-0.02%
$ 249,764 $ 10,555
May 4, 6 AM $ 0.000489
-0.59%
$ 249,866 $ 10,460
May 4, 5 AM $ 0.000492
-0.18%
$ 251,347 $ 10,460
May 4, 4 AM $ 0.000493
+0.76%
$ 251,909 $ 10,417
May 4, 3 AM $ 0.000489
+0.18%
$ 249,918 $ 10,363
May 4, 2 AM $ 0.00049
+0.72%
$ 249,969 $ 10,458
May 4, 1 AM $ 0.000486
+0.83%
$ 247,977 $ 10,476
May 4, 12 AM $ 0.000481
-0.10%
$ 245,731 $ 10,480
May 3, 11 PM $ 0.000482
-0.70%
$ 246,088 $ 10,486
May 3, 10 PM $ 0.000485
+0.50%
$ 247,824 $ 10,487
May 3, 9 PM $ 0.000483
-0.21%
$ 246,599 $ 10,462
May 3, 8 PM $ 0.000484
+0.00%
$ 247,109 $ 10,555
May 3, 7 PM $ 0.000484
+0.06%
$ 247,109 $ 10,364
May 3, 6 PM $ 0.000484
+0.02%
$ 246,956 $ 10,336
May 3, 5 PM $ 0.000484
-0.04%
$ 246,905 $ 10,837
May 3, 4 PM $ 0.000484
+0.04%
$ 246,956 $ 10,761