Playermon Historical Data

PYM Page 20
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000459
+0.00%
$ 234,499 $ 10,096
8:11 PM $ 0.000459
-0.07%
$ 234,499 $ 10,093
8:10 PM $ 0.000459
+0.15%
$ 234,499 $ 10,078
8:09 PM $ 0.000459
-0.11%
$ 234,141 $ 10,104
8:08 PM $ 0.000459
-0.09%
$ 234,141 $ 10,090
8:07 PM $ 0.000459
+0.00%
$ 234,141 $ 10,095
8:06 PM $ 0.000459
+0.02%
$ 234,141 $ 10,095
8:05 PM $ 0.000459
+0.00%
$ 234,141 $ 10,097
8:04 PM $ 0.000459
+0.00%
$ 234,448 $ 10,092
8:03 PM $ 0.000459
+0.15%
$ 234,448 $ 10,092
8:02 PM $ 0.000458
+0.00%
$ 234,448 $ 10,104
8:01 PM $ 0.000458
-0.07%
$ 234,448 $ 10,111
8:00 PM $ 0.000459
+0.09%
$ 234,448 $ 10,091
7:59 PM $ 0.000458
-0.07%
$ 234,039 $ 10,099
7:58 PM $ 0.000459
+0.00%
$ 234,039 $ 10,099
7:57 PM $ 0.000459
-0.04%
$ 234,039 $ 10,087
7:56 PM $ 0.000459
+0.00%
$ 234,039 $ 10,106
7:55 PM $ 0.000459
+0.09%
$ 234,039 $ 10,087
7:54 PM $ 0.000458
+0.00%
$ 234,090 $ 10,105
7:53 PM $ 0.000458
+0.00%
$ 234,090 $ 10,105
7:52 PM $ 0.000458
+0.02%
$ 234,090 $ 10,121
7:51 PM $ 0.000458
+0.00%
$ 234,090 $ 10,126
7:50 PM $ 0.000458
-0.09%
$ 234,090 $ 10,113
7:49 PM $ 0.000459
-0.22%
$ 234,243 $ 10,113
7:48 PM $ 0.00046
+0.00%
$ 234,243 $ 10,099
7:47 PM $ 0.00046
+0.00%
$ 234,243 $ 10,117
7:46 PM $ 0.00046
-0.07%
$ 234,243 $ 10,128
7:45 PM $ 0.00046
+0.11%
$ 234,243 $ 10,128
7:44 PM $ 0.00046
+0.00%
$ 234,652 $ 10,129
7:43 PM $ 0.00046
+0.00%
$ 234,652 $ 10,129
7:42 PM $ 0.00046
+0.09%
$ 234,652 $ 10,145
7:41 PM $ 0.000459
+0.00%
$ 234,652 $ 10,139
7:40 PM $ 0.000459
+0.13%
$ 234,652 $ 10,151
7:39 PM $ 0.000459
+0.00%
$ 234,141 $ 10,145
7:38 PM $ 0.000459
+0.00%
$ 234,141 $ 10,145
7:37 PM $ 0.000459
-0.04%
$ 234,141 $ 10,149
7:36 PM $ 0.000459
+0.00%
$ 234,141 $ 10,148
7:35 PM $ 0.000459
+0.13%
$ 234,141 $ 10,157
7:34 PM $ 0.000459
+0.00%
$ 234,141 $ 10,138
7:33 PM $ 0.000458
+0.00%
$ 234,141 $ 10,146
7:32 PM $ 0.000458
+0.00%
$ 234,141 $ 10,146
7:31 PM $ 0.000458
+0.00%
$ 234,141 $ 10,162
7:30 PM $ 0.000458
+0.00%
$ 234,141 $ 10,165
7:29 PM $ 0.000458
+0.00%
$ 233,733 $ 10,165
7:28 PM $ 0.000458
+0.00%
$ 233,733 $ 10,181
7:27 PM $ 0.000458
+0.00%
$ 233,733 $ 10,174
7:26 PM $ 0.000458
+0.00%
$ 233,733 $ 10,184
7:25 PM $ 0.000458
+0.00%
$ 233,733 $ 10,184
7:24 PM $ 0.000458
+0.00%
$ 233,682 $ 10,195
7:23 PM $ 0.000458
+0.11%
$ 233,682 $ 10,195