Playermon Historical Data

PYM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000461
-0.32%
$ 235,469 $ 9,186
Jul 4, 5 PM $ 0.000463
+0.48%
$ 236,235 $ 9,293
Jul 4, 4 PM $ 0.00046
-0.09%
$ 235,111 $ 9,562
Jul 4, 3 PM $ 0.000461
+0.41%
$ 235,316 $ 9,478
Jul 4, 2 PM $ 0.000459
+0.22%
$ 234,243 $ 9,609
Jul 4, 1 PM $ 0.000458
+0.26%
$ 233,733 $ 9,410
Jul 4, 12 PM $ 0.000457
-0.31%
$ 233,120 $ 9,332
Jul 4, 11 AM $ 0.000458
+0.15%
$ 233,937 $ 9,368
Jul 4, 10 AM $ 0.000458
-0.07%
$ 233,682 $ 9,178
Jul 4, 9 AM $ 0.000458
-0.54%
$ 233,835 $ 9,142
Jul 4, 8 AM $ 0.00046
+0.15%
$ 235,111 $ 9,272
Jul 4, 7 AM $ 0.00046
+0.13%
$ 234,754 $ 9,291
Jul 4, 6 AM $ 0.000459
-0.56%
$ 234,448 $ 9,274
Jul 4, 5 AM $ 0.000462
-0.47%
$ 235,724 $ 9,392
Jul 4, 4 AM $ 0.000464
+0.76%
$ 236,847 $ 9,494
Jul 4, 3 AM $ 0.00046
+0.28%
$ 235,060 $ 9,623
Jul 4, 2 AM $ 0.000459
+0.20%
$ 234,397 $ 9,490
Jul 4, 1 AM $ 0.000458
-0.54%
$ 233,886 $ 9,449
Jul 4, 12 AM $ 0.00046
+0.07%
$ 235,111 $ 9,496
Jul 3, 11 PM $ 0.00046
+0.07%
$ 234,958 $ 9,570
Jul 3, 10 PM $ 0.00046
-0.33%
$ 234,805 $ 9,565
Jul 3, 9 PM $ 0.000461
+0.09%
$ 235,520 $ 9,587
Jul 3, 8 PM $ 0.000461
+0.44%
$ 235,316 $ 9,700
Jul 3, 7 PM $ 0.000459
+0.24%
$ 234,294 $ 10,108
Jul 3, 6 PM $ 0.000458
+0.39%
$ 233,733 $ 10,096
Jul 3, 5 PM $ 0.000456
+0.26%
$ 232,814 $ 10,070
Jul 3, 4 PM $ 0.000455
+0.35%
$ 232,354 $ 10,041
Jul 3, 3 PM $ 0.000453
-0.37%
$ 231,537 $ 9,971
Jul 3, 2 PM $ 0.000455
-0.09%
$ 232,405 $ 9,978
Jul 3, 1 PM $ 0.000456
+0.31%
$ 232,610 $ 10,102
Jul 3, 12 PM $ 0.000454
-0.18%
$ 231,895 $ 10,131
Jul 3, 11 AM $ 0.000455
+0.09%
$ 232,354 $ 10,069
Jul 3, 10 AM $ 0.000455
+0.64%
$ 232,303 $ 10,251
Jul 3, 9 AM $ 0.000452
+0.13%
$ 230,823 $ 10,231
Jul 3, 8 AM $ 0.000451
-0.18%
$ 230,414 $ 10,100
Jul 3, 7 AM $ 0.000452
+0.20%
$ 230,874 $ 10,070
Jul 3, 6 AM $ 0.000452
-0.13%
$ 230,567 $ 9,769
Jul 3, 5 AM $ 0.000452
+0.53%
$ 230,874 $ 9,711
Jul 3, 4 AM $ 0.00045
-0.18%
$ 229,597 $ 9,682
Jul 3, 3 AM $ 0.00045
-0.09%
$ 229,955 $ 9,663
Jul 3, 2 AM $ 0.000451
-0.46%
$ 230,159 $ 9,770
Jul 3, 1 AM $ 0.000453
+0.85%
$ 231,435 $ 9,818
Jul 3, 12 AM $ 0.000449
+0.00%
$ 229,495 $ 9,811
Jul 2, 11 PM $ 0.000449
+0.09%
$ 229,495 $ 9,744
Jul 2, 10 PM $ 0.000449
+0.02%
$ 229,444 $ 9,864
Jul 2, 9 PM $ 0.000449
-0.24%
$ 229,291 $ 9,790
Jul 2, 8 PM $ 0.00045
+0.07%
$ 229,904 $ 9,833
Jul 2, 7 PM $ 0.00045
-0.18%
$ 229,751 $ 9,740
Jul 2, 6 PM $ 0.000451
+0.18%
$ 230,210 $ 9,660
Jul 2, 5 PM $ 0.000451
+0.07%
$ 230,108 $ 9,538