Playermon Historical Data

PYM Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000459
+0.00%
$ 234,601 $ 10,233
1:33 PM $ 0.000459
+0.24%
$ 234,601 $ 10,239
1:32 PM $ 0.000458
+0.00%
$ 234,601 $ 10,228
1:31 PM $ 0.000458
-0.15%
$ 234,601 $ 10,237
1:30 PM $ 0.000459
+0.00%
$ 234,601 $ 10,218
1:29 PM $ 0.000459
-0.09%
$ 234,397 $ 10,218
1:28 PM $ 0.000459
-0.11%
$ 234,397 $ 10,208
1:27 PM $ 0.00046
+0.00%
$ 234,397 $ 10,200
1:26 PM $ 0.00046
+0.00%
$ 234,397 $ 10,200
1:25 PM $ 0.00046
-0.04%
$ 234,397 $ 10,212
1:24 PM $ 0.00046
+0.00%
$ 234,958 $ 10,221
1:23 PM $ 0.00046
+0.20%
$ 234,958 $ 10,220
1:22 PM $ 0.000459
+0.77%
$ 234,958 $ 10,220
1:21 PM $ 0.000456
-0.74%
$ 234,958 $ 10,207
1:20 PM $ 0.000459
+0.17%
$ 234,958 $ 10,198
1:19 PM $ 0.000458
+0.00%
$ 234,039 $ 10,198
1:18 PM $ 0.000458
+0.31%
$ 234,039 $ 10,198
1:17 PM $ 0.000457
+0.00%
$ 234,039 $ 10,179
1:16 PM $ 0.000457
+0.13%
$ 234,039 $ 10,196
1:15 PM $ 0.000456
+0.00%
$ 234,039 $ 10,188
1:14 PM $ 0.000456
+0.09%
$ 233,018 $ 10,202
1:13 PM $ 0.000456
+0.00%
$ 233,018 $ 10,191
1:12 PM $ 0.000456
+0.04%
$ 233,018 $ 10,191
1:11 PM $ 0.000456
+0.00%
$ 233,018 $ 10,178
1:10 PM $ 0.000456
+0.00%
$ 233,018 $ 10,177
1:09 PM $ 0.000456
+0.33%
$ 232,712 $ 10,195
1:08 PM $ 0.000454
+0.00%
$ 232,712 $ 10,195
1:07 PM $ 0.000454
+0.00%
$ 232,712 $ 10,189
1:06 PM $ 0.000454
+0.00%
$ 232,712 $ 10,176
1:05 PM $ 0.000454
+0.09%
$ 232,712 $ 10,184
1:04 PM $ 0.000453
+0.00%
$ 231,486 $ 10,189
1:03 PM $ 0.000453
+0.02%
$ 231,486 $ 10,189
1:02 PM $ 0.000453
-0.11%
$ 231,486 $ 10,179
1:01 PM $ 0.000454
+0.07%
$ 231,486 $ 10,184
1:00 PM $ 0.000453
+0.00%
$ 231,486 $ 10,184
12:59 PM $ 0.000453
+0.00%
$ 231,537 $ 10,186
12:58 PM $ 0.000453
+0.00%
$ 231,537 $ 10,171
12:57 PM $ 0.000453
+0.02%
$ 231,537 $ 10,160
12:56 PM $ 0.000453
+0.02%
$ 231,537 $ 10,180
12:55 PM $ 0.000453
+0.00%
$ 231,537 $ 10,179
12:54 PM $ 0.000453
+0.00%
$ 231,435 $ 10,179
12:53 PM $ 0.000453
+0.00%
$ 231,435 $ 10,199
12:52 PM $ 0.000453
+0.00%
$ 231,435 $ 10,198
12:51 PM $ 0.000453
+0.00%
$ 231,435 $ 10,190
12:50 PM $ 0.000453
+0.00%
$ 231,435 $ 10,190
12:49 PM $ 0.000453
+0.00%
$ 231,231 $ 10,196
12:48 PM $ 0.000453
-0.04%
$ 231,231 $ 10,202
12:47 PM $ 0.000453
+0.00%
$ 231,231 $ 10,190
12:46 PM $ 0.000453
+0.00%
$ 231,231 $ 10,185
12:45 PM $ 0.000453
+0.00%
$ 231,231 $ 10,185