Playermon Historical Data

PYM Page 19
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000458
+0.02%
$ 234,090 $ 10,121
7:51 PM $ 0.000458
+0.00%
$ 234,090 $ 10,126
7:50 PM $ 0.000458
-0.09%
$ 234,090 $ 10,113
7:49 PM $ 0.000459
-0.22%
$ 234,243 $ 10,113
7:48 PM $ 0.00046
+0.00%
$ 234,243 $ 10,099
7:47 PM $ 0.00046
+0.00%
$ 234,243 $ 10,117
7:46 PM $ 0.00046
-0.07%
$ 234,243 $ 10,128
7:45 PM $ 0.00046
+0.11%
$ 234,243 $ 10,128
7:44 PM $ 0.00046
+0.00%
$ 234,652 $ 10,129
7:43 PM $ 0.00046
+0.00%
$ 234,652 $ 10,129
7:42 PM $ 0.00046
+0.09%
$ 234,652 $ 10,145
7:41 PM $ 0.000459
+0.00%
$ 234,652 $ 10,139
7:40 PM $ 0.000459
+0.13%
$ 234,652 $ 10,151
7:39 PM $ 0.000459
+0.00%
$ 234,141 $ 10,145
7:38 PM $ 0.000459
+0.00%
$ 234,141 $ 10,145
7:37 PM $ 0.000459
-0.04%
$ 234,141 $ 10,149
7:36 PM $ 0.000459
+0.00%
$ 234,141 $ 10,148
7:35 PM $ 0.000459
+0.13%
$ 234,141 $ 10,157
7:34 PM $ 0.000459
+0.00%
$ 234,141 $ 10,138
7:33 PM $ 0.000458
+0.00%
$ 234,141 $ 10,146
7:32 PM $ 0.000458
+0.00%
$ 234,141 $ 10,146
7:31 PM $ 0.000458
+0.00%
$ 234,141 $ 10,162
7:30 PM $ 0.000458
+0.00%
$ 234,141 $ 10,165
7:29 PM $ 0.000458
+0.00%
$ 233,733 $ 10,165
7:28 PM $ 0.000458
+0.00%
$ 233,733 $ 10,181
7:27 PM $ 0.000458
+0.00%
$ 233,733 $ 10,174
7:26 PM $ 0.000458
+0.00%
$ 233,733 $ 10,184
7:25 PM $ 0.000458
+0.00%
$ 233,733 $ 10,184
7:24 PM $ 0.000458
+0.00%
$ 233,682 $ 10,195
7:23 PM $ 0.000458
+0.11%
$ 233,682 $ 10,195
7:22 PM $ 0.000457
+0.00%
$ 233,682 $ 10,190
7:21 PM $ 0.000457
-0.09%
$ 233,682 $ 10,210
7:20 PM $ 0.000458
+0.00%
$ 233,682 $ 10,204
7:19 PM $ 0.000461
+0.00%
$ 235,418 $ 10,208
7:18 PM $ 0.000461
-0.11%
$ 235,418 $ 10,200
7:17 PM $ 0.000462
+0.00%
$ 235,418 $ 10,200
7:16 PM $ 0.000462
+0.07%
$ 235,418 $ 10,205
7:15 PM $ 0.000461
+0.00%
$ 235,418 $ 10,190
7:14 PM $ 0.000461
+0.00%
$ 235,520 $ 10,190
7:13 PM $ 0.000461
+0.00%
$ 235,520 $ 10,190
7:12 PM $ 0.000461
+0.00%
$ 235,520 $ 10,184
7:11 PM $ 0.000461
-0.02%
$ 235,520 $ 10,192
7:10 PM $ 0.000461
+0.09%
$ 235,520 $ 10,209
7:09 PM $ 0.000461
+0.00%
$ 235,367 $ 10,209
7:08 PM $ 0.000461
+0.00%
$ 235,367 $ 10,209
7:07 PM $ 0.000461
+0.00%
$ 235,367 $ 10,226
7:06 PM $ 0.000461
+0.07%
$ 235,367 $ 10,210
7:05 PM $ 0.000461
+0.13%
$ 235,367 $ 10,216
7:04 PM $ 0.00046
+0.00%
$ 234,907 $ 10,216
7:03 PM $ 0.00046
+0.00%
$ 234,907 $ 10,239