Playermon Historical Data

PYM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000464
+0.35%
$ 236,694 $ 566
Jul 6, 6 PM $ 0.000462
-0.45%
$ 235,877 $ 640
Jul 6, 5 PM $ 0.000464
+0.15%
$ 236,949 $ 681
Jul 6, 4 PM $ 0.000463
+0.85%
$ 236,592 $ 700
Jul 6, 3 PM $ 0.00046
+0.83%
$ 234,601 $ 717
Jul 6, 2 PM $ 0.000456
+0.31%
$ 232,661 $ 711
Jul 6, 1 PM $ 0.000454
+0.42%
$ 231,946 $ 725
Jul 6, 12 PM $ 0.000452
-1.29%
$ 230,976 $ 733
Jul 6, 11 AM $ 0.000458
+0.13%
$ 233,988 $ 755
Jul 6, 10 AM $ 0.000458
+0.44%
$ 233,682 $ 820
Jul 6, 9 AM $ 0.000456
-0.61%
$ 232,661 $ 865
Jul 6, 8 AM $ 0.000458
-0.07%
$ 234,090 $ 933
Jul 6, 7 AM $ 0.000459
+0.22%
$ 234,243 $ 972
Jul 6, 6 AM $ 0.000458
-0.09%
$ 233,733 $ 1,044
Jul 6, 5 AM $ 0.00046
+0.00%
$ 234,754 $ 1,091
Jul 6, 4 AM $ 0.00046
-0.13%
$ 234,754 $ 1,144
Jul 6, 3 AM $ 0.00046
-0.13%
$ 235,060 $ 1,212
Jul 6, 2 AM $ 0.000461
-0.73%
$ 235,367 $ 1,295
Jul 6, 1 AM $ 0.000464
-0.15%
$ 237,103 $ 1,466
Jul 6, 12 AM $ 0.000465
+0.09%
$ 237,460 $ 1,612
Jul 5, 11 PM $ 0.000465
-0.09%
$ 237,256 $ 1,927
Jul 5, 10 PM $ 0.000465
+0.30%
$ 237,460 $ 2,336
Jul 5, 9 PM $ 0.000464
+0.37%
$ 236,745 $ 2,748
Jul 5, 8 PM $ 0.000462
-0.11%
$ 235,877 $ 3,155
Jul 5, 7 PM $ 0.000462
-0.15%
$ 236,133 $ 3,550
Jul 5, 6 PM $ 0.000463
+0.43%
$ 236,490 $ 3,811
Jul 5, 5 PM $ 0.000461
-0.04%
$ 235,469 $ 4,121
Jul 5, 4 PM $ 0.000461
-0.24%
$ 235,571 $ 4,234
Jul 5, 3 PM $ 0.000462
+0.06%
$ 236,133 $ 4,695
Jul 5, 2 PM $ 0.000462
+0.59%
$ 235,979 $ 5,020
Jul 5, 1 PM $ 0.000459
-0.07%
$ 234,601 $ 5,424
Jul 5, 12 PM $ 0.00046
+0.72%
$ 234,754 $ 5,813
Jul 5, 11 AM $ 0.000456
+0.24%
$ 233,069 $ 6,197
Jul 5, 10 AM $ 0.000455
+0.42%
$ 232,508 $ 6,593
Jul 5, 9 AM $ 0.000453
-0.74%
$ 231,333 $ 6,957
Jul 5, 8 AM $ 0.000456
+0.07%
$ 233,069 $ 7,255
Jul 5, 7 AM $ 0.000456
+0.46%
$ 232,916 $ 7,616
Jul 5, 6 AM $ 0.000454
+0.00%
$ 231,844 $ 8,011
Jul 5, 5 AM $ 0.000454
-0.04%
$ 231,844 $ 8,166
Jul 5, 4 AM $ 0.000454
+0.15%
$ 231,946 $ 8,510
Jul 5, 3 AM $ 0.000454
+0.22%
$ 231,589 $ 8,759
Jul 5, 2 AM $ 0.000452
-0.53%
$ 230,925 $ 9,106
Jul 5, 1 AM $ 0.000455
-0.44%
$ 232,150 $ 9,359
Jul 5, 12 AM $ 0.000457
-0.52%
$ 233,120 $ 9,616
Jul 4, 11 PM $ 0.000459
-0.22%
$ 234,346 $ 9,682
Jul 4, 10 PM $ 0.00046
+0.11%
$ 234,805 $ 9,648
Jul 4, 9 PM $ 0.000459
+0.11%
$ 234,550 $ 9,640
Jul 4, 8 PM $ 0.000459
-0.11%
$ 234,294 $ 9,466
Jul 4, 7 PM $ 0.000459
-0.33%
$ 234,601 $ 9,077
Jul 4, 6 PM $ 0.000461
-0.32%
$ 235,469 $ 9,186