Playermon Historical Data

PYM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000522
+0.08%
$ 266,664 $ 10,246
May 9, 6 PM $ 0.000522
+0.10%
$ 266,306 $ 10,347
May 9, 5 PM $ 0.000521
+0.33%
$ 265,898 $ 10,458
May 9, 4 PM $ 0.000519
-0.04%
$ 265,081 $ 10,489
May 9, 3 PM $ 0.000519
+0.10%
$ 265,081 $ 10,436
May 9, 2 PM $ 0.000519
-0.52%
$ 264,826 $ 10,456
May 9, 1 PM $ 0.000521
-0.04%
$ 266,204 $ 10,419
May 9, 12 PM $ 0.000522
-0.11%
$ 266,306 $ 10,378
May 9, 11 AM $ 0.000522
+0.25%
$ 266,715 $ 10,378
May 9, 10 AM $ 0.000521
+0.04%
$ 266,051 $ 10,331
May 9, 9 AM $ 0.000521
-0.31%
$ 265,949 $ 10,365
May 9, 8 AM $ 0.000522
+0.00%
$ 266,766 $ 10,382
May 9, 7 AM $ 0.000523
+0.08%
$ 266,817 $ 10,473
May 9, 6 AM $ 0.000522
-0.13%
$ 266,613 $ 10,418
May 9, 5 AM $ 0.000523
+0.15%
$ 266,970 $ 10,376
May 9, 4 AM $ 0.000522
-0.32%
$ 266,562 $ 10,305
May 9, 3 AM $ 0.000524
+0.08%
$ 267,430 $ 10,343
May 9, 2 AM $ 0.000523
-0.13%
$ 267,225 $ 10,372
May 9, 1 AM $ 0.000524
+0.92%
$ 267,787 $ 10,445
May 9, 12 AM $ 0.00052
+0.48%
$ 265,336 $ 10,515
May 8, 11 PM $ 0.000517
-0.23%
$ 264,060 $ 10,648
May 8, 10 PM $ 0.000518
+0.02%
$ 264,673 $ 10,613
May 8, 9 PM $ 0.000518
+0.33%
$ 264,622 $ 10,589
May 8, 8 PM $ 0.000516
-0.37%
$ 263,600 $ 10,535
May 8, 7 PM $ 0.000518
+0.02%
$ 264,519 $ 10,436
May 8, 6 PM $ 0.000518
+0.62%
$ 264,468 $ 10,361
May 8, 5 PM $ 0.000515
+1.44%
$ 263,090 $ 10,402
May 8, 4 PM $ 0.000508
-0.06%
$ 259,363 $ 10,380
May 8, 3 PM $ 0.000508
+0.41%
$ 259,465 $ 10,461
May 8, 2 PM $ 0.000506
+0.68%
$ 258,393 $ 10,450
May 8, 1 PM $ 0.000503
-0.28%
$ 256,657 $ 10,497
May 8, 12 PM $ 0.000504
-0.12%
$ 257,372 $ 10,538
May 8, 11 AM $ 0.000505
+0.16%
$ 257,678 $ 10,524
May 8, 10 AM $ 0.000504
+0.22%
$ 257,270 $ 10,559
May 8, 9 AM $ 0.000503
+0.04%
$ 256,708 $ 10,559
May 8, 8 AM $ 0.000503
+0.26%
$ 256,657 $ 10,594
May 8, 7 AM $ 0.000501
+0.08%
$ 255,993 $ 10,545
May 8, 6 AM $ 0.000501
-0.24%
$ 255,789 $ 10,592
May 8, 5 AM $ 0.000502
-0.10%
$ 256,402 $ 10,619
May 8, 4 AM $ 0.000503
-0.08%
$ 256,606 $ 10,708
May 8, 3 AM $ 0.000503
+0.18%
$ 256,810 $ 10,756
May 8, 2 AM $ 0.000502
+0.02%
$ 256,351 $ 10,741
May 8, 1 AM $ 0.000502
+0.08%
$ 256,453 $ 10,680
May 8, 12 AM $ 0.000502
-0.12%
$ 256,248 $ 10,619
May 7, 11 PM $ 0.000502
+0.30%
$ 256,555 $ 10,543
May 7, 10 PM $ 0.000501
-0.54%
$ 255,789 $ 10,612
May 7, 9 PM $ 0.000504
-0.08%
$ 257,167 $ 10,591
May 7, 8 PM $ 0.000504
-0.20%
$ 257,372 $ 10,655
May 7, 7 PM $ 0.000505
-0.12%
$ 257,882 $ 10,676
May 7, 6 PM $ 0.000506
-0.06%
$ 258,189 $ 10,668