Playermon Historical Data

PYM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000539
-0.20%
$ 275,037 $ 10,326
May 11, 7 PM $ 0.00054
+0.47%
$ 275,599 $ 10,391
May 11, 6 PM $ 0.000537
-0.30%
$ 274,322 $ 10,445
May 11, 5 PM $ 0.000539
+0.32%
$ 275,139 $ 10,435
May 11, 4 PM $ 0.000537
+0.32%
$ 274,271 $ 10,387
May 11, 3 PM $ 0.000535
+1.46%
$ 273,301 $ 10,416
May 11, 2 PM $ 0.000529
+0.04%
$ 269,982 $ 10,416
May 11, 1 PM $ 0.000528
+0.08%
$ 269,625 $ 10,431
May 11, 12 PM $ 0.000528
-0.19%
$ 269,421 $ 10,326
May 11, 11 AM $ 0.000529
+0.17%
$ 269,931 $ 10,299
May 11, 10 AM $ 0.000528
+0.00%
$ 269,523 $ 10,330
May 11, 9 AM $ 0.000528
+0.36%
$ 269,523 $ 10,940
May 11, 8 AM $ 0.000526
-0.25%
$ 268,553 $ 10,980
May 11, 7 AM $ 0.000527
-0.19%
$ 269,217 $ 11,113
May 11, 6 AM $ 0.000528
-0.17%
$ 269,727 $ 11,079
May 11, 5 AM $ 0.000529
+0.42%
$ 270,187 $ 11,073
May 11, 4 AM $ 0.000527
+0.23%
$ 269,217 $ 10,996
May 11, 3 AM $ 0.000526
-0.53%
$ 268,757 $ 10,942
May 11, 2 AM $ 0.000529
-0.55%
$ 270,136 $ 10,928
May 11, 1 AM $ 0.000532
+0.15%
$ 271,463 $ 10,908
May 11, 12 AM $ 0.00053
-0.90%
$ 270,799 $ 10,869
May 10, 11 PM $ 0.000536
-0.06%
$ 273,454 $ 10,883
May 10, 10 PM $ 0.000536
+1.65%
$ 273,607 $ 10,937
May 10, 9 PM $ 0.000527
+0.44%
$ 269,319 $ 10,891
May 10, 8 PM $ 0.000525
-1.78%
$ 268,195 $ 10,841
May 10, 7 PM $ 0.000534
+0.00%
$ 272,842 $ 10,859
May 10, 6 PM $ 0.000534
+0.00%
$ 272,842 $ 10,812
May 10, 5 PM $ 0.000534
+1.12%
$ 272,893 $ 10,742
May 10, 4 PM $ 0.000528
+0.27%
$ 269,829 $ 10,836
May 10, 3 PM $ 0.000527
+0.65%
$ 269,012 $ 10,729
May 10, 2 PM $ 0.000524
+0.13%
$ 267,379 $ 10,758
May 10, 1 PM $ 0.000523
+0.40%
$ 267,021 $ 10,765
May 10, 12 PM $ 0.000521
-0.13%
$ 265,949 $ 10,841
May 10, 11 AM $ 0.000522
-0.32%
$ 266,306 $ 10,826
May 10, 10 AM $ 0.000523
-0.29%
$ 267,174 $ 10,750
May 10, 9 AM $ 0.000525
+0.27%
$ 267,940 $ 10,127
May 10, 8 AM $ 0.000523
+0.46%
$ 267,225 $ 10,073
May 10, 7 AM $ 0.000521
+0.04%
$ 266,051 $ 9,956
May 10, 6 AM $ 0.000521
+0.04%
$ 266,000 $ 10,068
May 10, 5 AM $ 0.000521
+0.02%
$ 265,898 $ 10,084
May 10, 4 AM $ 0.000521
+0.02%
$ 265,898 $ 10,152
May 10, 3 AM $ 0.000521
+0.19%
$ 265,847 $ 10,143
May 10, 2 AM $ 0.00052
+0.17%
$ 265,336 $ 10,185
May 10, 1 AM $ 0.000519
-0.06%
$ 264,928 $ 10,238
May 10, 12 AM $ 0.000519
-0.33%
$ 265,081 $ 10,249
May 9, 11 PM $ 0.000521
-0.23%
$ 265,949 $ 10,194
May 9, 10 PM $ 0.000522
-0.08%
$ 266,562 $ 10,159
May 9, 9 PM $ 0.000522
+0.21%
$ 266,766 $ 10,168
May 9, 8 PM $ 0.000521
-0.15%
$ 266,255 $ 10,227
May 9, 7 PM $ 0.000522
+0.08%
$ 266,664 $ 10,246