Playermon Historical Data

PYM Page 17
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000461
+0.00%
$ 235,520 $ 10,190
7:12 PM $ 0.000461
+0.00%
$ 235,520 $ 10,184
7:11 PM $ 0.000461
-0.02%
$ 235,520 $ 10,192
7:10 PM $ 0.000461
+0.09%
$ 235,520 $ 10,209
7:09 PM $ 0.000461
+0.00%
$ 235,367 $ 10,209
7:08 PM $ 0.000461
+0.00%
$ 235,367 $ 10,209
7:07 PM $ 0.000461
+0.00%
$ 235,367 $ 10,226
7:06 PM $ 0.000461
+0.07%
$ 235,367 $ 10,210
7:05 PM $ 0.000461
+0.13%
$ 235,367 $ 10,216
7:04 PM $ 0.00046
+0.00%
$ 234,907 $ 10,216
7:03 PM $ 0.00046
+0.00%
$ 234,907 $ 10,239
7:02 PM $ 0.00046
+0.11%
$ 234,907 $ 10,239
7:01 PM $ 0.00046
+0.00%
$ 234,907 $ 10,221
7:00 PM $ 0.00046
+0.00%
$ 234,907 $ 10,218
6:59 PM $ 0.00046
-0.04%
$ 234,652 $ 10,232
6:58 PM $ 0.00046
-0.15%
$ 234,652 $ 10,227
6:57 PM $ 0.00046
+0.00%
$ 234,652 $ 10,227
6:56 PM $ 0.00046
+0.00%
$ 234,652 $ 10,224
6:55 PM $ 0.00046
+0.00%
$ 234,652 $ 10,238
6:54 PM $ 0.00046
+0.00%
$ 235,009 $ 10,238
6:53 PM $ 0.00046
-0.15%
$ 235,009 $ 10,220
6:52 PM $ 0.000461
+0.00%
$ 235,009 $ 10,214
6:51 PM $ 0.000461
+0.00%
$ 235,009 $ 10,237
6:50 PM $ 0.000461
+0.00%
$ 235,009 $ 10,237
6:49 PM $ 0.000461
+0.00%
$ 235,316 $ 10,225
6:48 PM $ 0.000461
+0.04%
$ 235,316 $ 10,238
6:47 PM $ 0.000461
+0.04%
$ 235,316 $ 10,216
6:46 PM $ 0.00046
+0.02%
$ 235,316 $ 10,216
6:45 PM $ 0.00046
+0.00%
$ 235,316 $ 10,210
6:44 PM $ 0.00046
-0.04%
$ 235,060 $ 10,225
6:43 PM $ 0.000461
-0.02%
$ 235,060 $ 10,195
6:42 PM $ 0.000461
+0.00%
$ 235,060 $ 10,195
6:41 PM $ 0.000461
+0.09%
$ 235,060 $ 10,213
6:40 PM $ 0.00046
+0.00%
$ 235,060 $ 10,225
6:39 PM $ 0.00046
+0.00%
$ 235,009 $ 10,225
6:38 PM $ 0.000461
-0.04%
$ 235,009 $ 10,229
6:37 PM $ 0.000461
+0.00%
$ 235,009 $ 10,230
6:36 PM $ 0.000461
-0.04%
$ 235,009 $ 10,230
6:35 PM $ 0.000461
+0.00%
$ 235,009 $ 10,225
6:34 PM $ 0.000461
+0.07%
$ 235,367 $ 10,227
6:33 PM $ 0.000461
+0.22%
$ 235,367 $ 10,241
6:32 PM $ 0.00046
-0.13%
$ 235,367 $ 10,245
6:31 PM $ 0.00046
+0.00%
$ 235,367 $ 10,229
6:30 PM $ 0.00046
-0.02%
$ 235,367 $ 10,229
6:29 PM $ 0.00046
+0.00%
$ 235,060 $ 10,230
6:28 PM $ 0.00046
+0.00%
$ 235,060 $ 10,219
6:27 PM $ 0.00046
+0.02%
$ 235,060 $ 10,218
6:26 PM $ 0.00046
-0.04%
$ 235,060 $ 10,221
6:25 PM $ 0.00046
+0.00%
$ 235,060 $ 10,221
6:24 PM $ 0.00046
+0.00%
$ 235,060 $ 10,216