Playermon Historical Data

PYM Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000522
-0.42%
$ 266,613 $ 10,351
May 13, 8 PM $ 0.000524
+0.19%
$ 267,634 $ 10,347
May 13, 7 PM $ 0.000523
-0.08%
$ 267,072 $ 10,388
May 13, 6 PM $ 0.000524
+0.13%
$ 267,430 $ 10,466
May 13, 5 PM $ 0.000523
+0.04%
$ 266,919 $ 10,479
May 13, 4 PM $ 0.000523
+0.81%
$ 266,817 $ 10,493
May 13, 3 PM $ 0.000518
-1.41%
$ 264,673 $ 10,512
May 13, 2 PM $ 0.000526
+0.13%
$ 268,451 $ 10,515
May 13, 1 PM $ 0.000525
-0.87%
$ 268,093 $ 10,515
May 13, 12 PM $ 0.00053
-1.10%
$ 270,442 $ 10,499
May 13, 11 AM $ 0.000536
-0.39%
$ 273,454 $ 10,459
May 13, 10 AM $ 0.000538
-0.81%
$ 274,526 $ 10,510
May 13, 9 AM $ 0.000542
+0.24%
$ 276,722 $ 10,461
May 13, 8 AM $ 0.000541
+0.52%
$ 276,058 $ 10,416
May 13, 7 AM $ 0.000538
+0.20%
$ 274,628 $ 10,282
May 13, 6 AM $ 0.000537
-0.19%
$ 274,067 $ 10,315
May 13, 5 AM $ 0.000538
-0.32%
$ 274,577 $ 10,281
May 13, 4 AM $ 0.000539
-0.07%
$ 275,445 $ 10,342
May 13, 3 AM $ 0.00054
+0.33%
$ 275,599 $ 10,411
May 13, 2 AM $ 0.000538
+0.09%
$ 274,680 $ 10,357
May 13, 1 AM $ 0.000537
+1.05%
$ 274,424 $ 10,341
May 13, 12 AM $ 0.000532
+0.36%
$ 271,565 $ 10,307
May 12, 11 PM $ 0.00053
-0.30%
$ 270,595 $ 10,362
May 12, 10 PM $ 0.000532
+0.08%
$ 271,412 $ 10,374
May 12, 9 PM $ 0.000531
+0.02%
$ 271,208 $ 10,384
May 12, 8 PM $ 0.000531
+0.04%
$ 271,157 $ 10,370
May 12, 7 PM $ 0.000531
+0.36%
$ 271,055 $ 10,305
May 12, 6 PM $ 0.000529
+0.42%
$ 270,289 $ 10,168
May 12, 5 PM $ 0.000527
+0.67%
$ 269,166 $ 10,158
May 12, 4 PM $ 0.000524
-0.02%
$ 267,481 $ 10,159
May 12, 3 PM $ 0.000524
-0.38%
$ 267,634 $ 10,179
May 12, 2 PM $ 0.000526
-0.38%
$ 268,757 $ 10,107
May 12, 1 PM $ 0.000528
-0.55%
$ 269,778 $ 10,051
May 12, 12 PM $ 0.000531
+0.02%
$ 271,259 $ 10,106
May 12, 11 AM $ 0.000531
+0.06%
$ 271,055 $ 10,168
May 12, 10 AM $ 0.00053
-0.45%
$ 270,850 $ 10,179
May 12, 9 AM $ 0.000533
+0.21%
$ 272,076 $ 10,218
May 12, 8 AM $ 0.000532
-0.13%
$ 271,514 $ 10,216
May 12, 7 AM $ 0.000532
-0.21%
$ 271,871 $ 10,308
May 12, 6 AM $ 0.000534
-0.43%
$ 272,484 $ 10,312
May 12, 5 AM $ 0.000536
+0.22%
$ 273,658 $ 10,282
May 12, 4 AM $ 0.000535
+0.19%
$ 273,046 $ 10,289
May 12, 3 AM $ 0.000534
-0.28%
$ 272,535 $ 10,285
May 12, 2 AM $ 0.000535
+0.04%
$ 273,352 $ 10,301
May 12, 1 AM $ 0.000535
-0.96%
$ 273,250 $ 10,285
May 12, 12 AM $ 0.00054
-0.06%
$ 275,905 $ 10,349
May 11, 11 PM $ 0.000541
-0.13%
$ 276,058 $ 10,339
May 11, 10 PM $ 0.000541
+0.56%
$ 276,415 $ 10,305
May 11, 9 PM $ 0.000538
+0.02%
$ 274,884 $ 10,342
May 11, 8 PM $ 0.000539
-0.20%
$ 275,037 $ 10,326