Playermon Historical Data

PYM Page 16
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000461
+0.04%
$ 235,316 $ 10,216
6:46 PM $ 0.00046
+0.02%
$ 235,316 $ 10,216
6:45 PM $ 0.00046
+0.00%
$ 235,316 $ 10,210
6:44 PM $ 0.00046
-0.04%
$ 235,060 $ 10,225
6:43 PM $ 0.000461
-0.02%
$ 235,060 $ 10,195
6:42 PM $ 0.000461
+0.00%
$ 235,060 $ 10,195
6:41 PM $ 0.000461
+0.09%
$ 235,060 $ 10,213
6:40 PM $ 0.00046
+0.00%
$ 235,060 $ 10,225
6:39 PM $ 0.00046
+0.00%
$ 235,009 $ 10,225
6:38 PM $ 0.000461
-0.04%
$ 235,009 $ 10,229
6:37 PM $ 0.000461
+0.00%
$ 235,009 $ 10,230
6:36 PM $ 0.000461
-0.04%
$ 235,009 $ 10,230
6:35 PM $ 0.000461
+0.00%
$ 235,009 $ 10,225
6:34 PM $ 0.000461
+0.07%
$ 235,367 $ 10,227
6:33 PM $ 0.000461
+0.22%
$ 235,367 $ 10,241
6:32 PM $ 0.00046
-0.13%
$ 235,367 $ 10,245
6:31 PM $ 0.00046
+0.00%
$ 235,367 $ 10,229
6:30 PM $ 0.00046
-0.02%
$ 235,367 $ 10,229
6:29 PM $ 0.00046
+0.00%
$ 235,060 $ 10,230
6:28 PM $ 0.00046
+0.00%
$ 235,060 $ 10,219
6:27 PM $ 0.00046
+0.02%
$ 235,060 $ 10,218
6:26 PM $ 0.00046
-0.04%
$ 235,060 $ 10,221
6:25 PM $ 0.00046
+0.00%
$ 235,060 $ 10,221
6:24 PM $ 0.00046
+0.00%
$ 235,060 $ 10,216
6:23 PM $ 0.00046
-0.09%
$ 235,060 $ 10,216
6:22 PM $ 0.000461
+0.00%
$ 235,060 $ 10,226
6:21 PM $ 0.000461
+0.00%
$ 235,060 $ 10,244
6:20 PM $ 0.000461
-0.02%
$ 235,060 $ 10,244
6:19 PM $ 0.000461
+0.00%
$ 235,316 $ 10,239
6:18 PM $ 0.000461
+0.00%
$ 235,316 $ 10,227
6:17 PM $ 0.000461
+0.04%
$ 235,316 $ 10,227
6:16 PM $ 0.000461
+0.00%
$ 235,316 $ 10,220
6:15 PM $ 0.000461
+0.04%
$ 235,316 $ 10,220
6:14 PM $ 0.00046
+0.09%
$ 235,111 $ 10,212
6:13 PM $ 0.00046
+0.00%
$ 235,111 $ 10,205
6:12 PM $ 0.00046
+0.00%
$ 235,111 $ 10,211
6:11 PM $ 0.00046
+0.00%
$ 235,111 $ 10,213
6:10 PM $ 0.000461
+0.00%
$ 235,111 $ 10,213
6:09 PM $ 0.000461
+0.00%
$ 235,316 $ 10,232
6:08 PM $ 0.000461
+0.00%
$ 235,316 $ 10,233
6:07 PM $ 0.000461
+0.09%
$ 235,316 $ 10,233
6:06 PM $ 0.00046
+0.00%
$ 235,316 $ 10,250
6:05 PM $ 0.00046
-0.04%
$ 235,316 $ 10,251
6:04 PM $ 0.00046
+0.00%
$ 235,111 $ 10,235
6:03 PM $ 0.000461
+0.00%
$ 235,111 $ 10,235
6:02 PM $ 0.000461
+0.02%
$ 235,111 $ 10,253
6:01 PM $ 0.00046
+0.00%
$ 235,111 $ 10,253
6:00 PM $ 0.00046
-0.02%
$ 235,111 $ 10,260
5:59 PM $ 0.000461
-0.02%
$ 235,162 $ 10,255
5:58 PM $ 0.000461
+0.00%
$ 235,162 $ 10,272