Playermon Historical Data

PYM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00052
+0.29%
$ 265,285 $ 10,448
May 15, 9 PM $ 0.000518
-0.25%
$ 264,519 $ 10,366
May 15, 8 PM $ 0.000519
-0.13%
$ 265,132 $ 10,376
May 15, 7 PM $ 0.00052
-0.23%
$ 265,490 $ 10,370
May 15, 6 PM $ 0.000521
-0.02%
$ 266,102 $ 10,314
May 15, 5 PM $ 0.000521
+0.15%
$ 266,153 $ 10,343
May 15, 4 PM $ 0.00052
+0.41%
$ 265,592 $ 10,322
May 15, 3 PM $ 0.000518
-0.50%
$ 264,366 $ 10,305
May 15, 2 PM $ 0.00052
+0.50%
$ 265,694 $ 10,348
May 15, 1 PM $ 0.000517
-1.88%
$ 264,009 $ 10,431
May 15, 12 PM $ 0.000527
-0.60%
$ 269,063 $ 10,442
May 15, 11 AM $ 0.00053
-0.30%
$ 270,697 $ 10,531
May 15, 10 AM $ 0.000532
+0.68%
$ 271,514 $ 10,569
May 15, 9 AM $ 0.000528
-0.36%
$ 269,676 $ 10,506
May 15, 8 AM $ 0.00053
-0.06%
$ 270,646 $ 10,536
May 15, 7 AM $ 0.00053
+0.45%
$ 270,799 $ 10,530
May 15, 6 AM $ 0.000528
+0.73%
$ 269,523 $ 10,548
May 15, 5 AM $ 0.000524
-0.51%
$ 267,787 $ 10,567
May 15, 4 AM $ 0.000527
-0.60%
$ 269,268 $ 10,590
May 15, 3 AM $ 0.000531
-0.02%
$ 270,901 $ 10,546
May 15, 2 AM $ 0.000531
+0.28%
$ 270,952 $ 10,474
May 15, 1 AM $ 0.000529
-0.58%
$ 270,187 $ 10,403
May 15, 12 AM $ 0.000532
+0.55%
$ 271,769 $ 10,370
May 14, 11 PM $ 0.000529
-0.49%
$ 270,187 $ 10,354
May 14, 10 PM $ 0.000532
-0.08%
$ 271,463 $ 10,317
May 14, 9 PM $ 0.000532
+0.06%
$ 271,667 $ 10,320
May 14, 8 PM $ 0.000531
-0.11%
$ 271,361 $ 10,344
May 14, 7 PM $ 0.000532
-0.50%
$ 271,718 $ 10,325
May 14, 6 PM $ 0.000535
+0.38%
$ 273,097 $ 10,417
May 14, 5 PM $ 0.000533
+0.23%
$ 272,382 $ 10,433
May 14, 4 PM $ 0.000532
+0.81%
$ 271,769 $ 10,384
May 14, 3 PM $ 0.000528
-0.25%
$ 269,574 $ 10,382
May 14, 2 PM $ 0.000529
+0.76%
$ 270,238 $ 10,387
May 14, 1 PM $ 0.000525
-0.25%
$ 268,195 $ 10,362
May 14, 12 PM $ 0.000527
+0.78%
$ 268,859 $ 10,398
May 14, 11 AM $ 0.000522
-0.32%
$ 266,766 $ 10,413
May 14, 10 AM $ 0.000524
+0.27%
$ 267,634 $ 10,363
May 14, 9 AM $ 0.000523
-0.27%
$ 266,919 $ 10,381
May 14, 8 AM $ 0.000524
+0.42%
$ 267,634 $ 10,436
May 14, 7 AM $ 0.000523
-0.15%
$ 267,072 $ 10,396
May 14, 6 AM $ 0.000524
+0.08%
$ 267,634 $ 10,312
May 14, 5 AM $ 0.000524
+0.61%
$ 267,430 $ 10,355
May 14, 4 AM $ 0.000521
+0.48%
$ 265,796 $ 10,252
May 14, 3 AM $ 0.000518
-0.59%
$ 264,673 $ 10,233
May 14, 2 AM $ 0.000521
-0.78%
$ 266,255 $ 10,226
May 14, 1 AM $ 0.000526
+0.02%
$ 268,349 $ 10,274
May 14, 12 AM $ 0.000525
+0.32%
$ 268,298 $ 10,311
May 13, 11 PM $ 0.000524
-0.04%
$ 267,430 $ 10,325
May 13, 10 PM $ 0.000524
+0.34%
$ 267,532 $ 10,355
May 13, 9 PM $ 0.000522
-0.42%
$ 266,613 $ 10,351