Playermon Historical Data

PYM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00045
+0.07%
$ 230,006 $ 9,578
Jul 14, 10 PM $ 0.00045
+0.38%
$ 229,853 $ 9,342
Jul 14, 9 PM $ 0.000449
+0.11%
$ 228,985 $ 9,325
Jul 14, 8 PM $ 0.000448
-0.09%
$ 228,729 $ 9,320
Jul 14, 7 PM $ 0.000448
-0.02%
$ 228,832 $ 9,236
Jul 14, 6 PM $ 0.000448
-0.02%
$ 228,883 $ 9,257
Jul 14, 5 PM $ 0.000449
-0.07%
$ 228,985 $ 9,189
Jul 14, 4 PM $ 0.000449
-0.13%
$ 229,444 $ 9,205
Jul 14, 3 PM $ 0.00045
+0.13%
$ 229,751 $ 9,094
Jul 14, 2 PM $ 0.000448
+0.29%
$ 228,934 $ 9,055
Jul 14, 1 PM $ 0.000447
+0.09%
$ 228,015 $ 9,294
Jul 14, 12 PM $ 0.000446
+1.55%
$ 227,810 $ 9,410
Jul 14, 11 AM $ 0.000439
-0.07%
$ 224,339 $ 9,441
Jul 14, 10 AM $ 0.00044
+0.39%
$ 224,594 $ 9,454
Jul 14, 9 AM $ 0.000438
-0.14%
$ 223,726 $ 9,447
Jul 14, 8 AM $ 0.000439
+0.16%
$ 223,981 $ 9,460
Jul 14, 7 AM $ 0.000438
-0.02%
$ 223,624 $ 9,460
Jul 14, 6 AM $ 0.000438
-0.27%
$ 223,675 $ 9,407
Jul 14, 5 AM $ 0.000439
+0.09%
$ 224,288 $ 9,434
Jul 14, 4 AM $ 0.000439
+0.11%
$ 224,083 $ 9,257
Jul 14, 3 AM $ 0.000438
+0.07%
$ 223,828 $ 8,892
Jul 14, 2 AM $ 0.000438
-0.18%
$ 223,675 $ 8,576
Jul 14, 1 AM $ 0.000439
+0.18%
$ 224,083 $ 8,199
Jul 14, 12 AM $ 0.000438
+0.25%
$ 223,675 $ 7,870
Jul 13, 11 PM $ 0.000437
+0.48%
$ 223,062 $ 7,530
Jul 13, 10 PM $ 0.000435
+0.09%
$ 221,939 $ 7,351
Jul 13, 9 PM $ 0.000434
-0.30%
$ 221,735 $ 6,935
Jul 13, 8 PM $ 0.000435
-0.39%
$ 222,296 $ 6,529
Jul 13, 7 PM $ 0.000437
+0.39%
$ 223,164 $ 6,188
Jul 13, 6 PM $ 0.000436
+0.41%
$ 222,450 $ 5,780
Jul 13, 5 PM $ 0.000434
-0.59%
$ 221,837 $ 5,495
Jul 13, 4 PM $ 0.000437
-0.59%
$ 223,215 $ 5,233
Jul 13, 3 PM $ 0.00044
-0.34%
$ 224,492 $ 5,017
Jul 13, 2 PM $ 0.000441
+0.66%
$ 225,258 $ 4,655
Jul 13, 1 PM $ 0.000438
-0.34%
$ 223,675 $ 4,270
Jul 13, 12 PM $ 0.00044
-0.43%
$ 224,441 $ 3,889
Jul 13, 11 AM $ 0.000441
+0.02%
$ 225,411 $ 3,575
Jul 13, 10 AM $ 0.000441
-0.27%
$ 225,258 $ 3,248
Jul 13, 9 AM $ 0.000442
-0.14%
$ 225,870 $ 3,002
Jul 13, 8 AM $ 0.000443
+0.27%
$ 226,177 $ 2,633
Jul 13, 7 AM $ 0.000442
+0.14%
$ 225,564 $ 2,259
Jul 13, 6 AM $ 0.000441
+0.02%
$ 225,258 $ 2,012
Jul 13, 5 AM $ 0.000441
+2.46%
$ 225,207 $ 1,607
Jul 13, 4 AM $ 0.000431
+4.11%
$ 219,795 $ 1,420
Jul 13, 3 AM $ 0.000414
-1.24%
$ 211,115 $ 1,361
Jul 13, 2 AM $ 0.000419
+1.92%
$ 213,770 $ 1,397
Jul 13, 1 AM $ 0.000411
+2.57%
$ 209,737 $ 1,424
Jul 13, 12 AM $ 0.0004
-5.14%
$ 204,478 $ 1,423
Jul 12, 11 PM $ 0.000422
+0.31%
$ 215,557 $ 1,460
Jul 12, 10 PM $ 0.000421
+5.22%
$ 214,893 $ 1,544