Playermon Historical Data

PYM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000496
+0.20%
$ 253,287 $ 10,935
May 18, 3 AM $ 0.000495
-0.10%
$ 252,777 $ 10,964
May 18, 2 AM $ 0.000496
-0.14%
$ 253,032 $ 10,933
May 18, 1 AM $ 0.000496
-0.14%
$ 253,389 $ 10,890
May 18, 12 AM $ 0.000497
-0.22%
$ 253,900 $ 10,930
May 17, 11 PM $ 0.000498
-0.86%
$ 254,461 $ 10,893
May 17, 10 PM $ 0.000503
-0.73%
$ 256,657 $ 10,711
May 17, 9 PM $ 0.000506
+0.36%
$ 258,546 $ 10,590
May 17, 8 PM $ 0.000505
-0.14%
$ 257,627 $ 10,657
May 17, 7 PM $ 0.000505
+0.42%
$ 257,984 $ 10,685
May 17, 6 PM $ 0.000503
+0.22%
$ 256,912 $ 10,520
May 17, 5 PM $ 0.000502
-0.04%
$ 256,351 $ 10,434
May 17, 4 PM $ 0.000502
-0.18%
$ 256,402 $ 10,508
May 17, 3 PM $ 0.000503
+0.10%
$ 256,861 $ 10,555
May 17, 2 PM $ 0.000503
-0.18%
$ 256,606 $ 11,995
May 17, 1 PM $ 0.000503
-0.45%
$ 256,963 $ 11,948
May 17, 12 PM $ 0.000506
+0.08%
$ 258,240 $ 11,881
May 17, 11 AM $ 0.000505
+0.08%
$ 258,035 $ 11,902
May 17, 10 AM $ 0.000505
+0.14%
$ 257,831 $ 11,887
May 17, 9 AM $ 0.000504
-0.06%
$ 257,474 $ 11,854
May 17, 8 AM $ 0.000505
-0.20%
$ 257,627 $ 11,938
May 17, 7 AM $ 0.000506
+0.08%
$ 258,137 $ 11,927
May 17, 6 AM $ 0.000505
-0.04%
$ 257,933 $ 12,048
May 17, 5 AM $ 0.000505
+0.06%
$ 258,035 $ 12,096
May 17, 4 AM $ 0.000505
+0.32%
$ 257,882 $ 12,106
May 17, 3 AM $ 0.000503
+0.46%
$ 257,065 $ 12,139
May 17, 2 AM $ 0.000501
+0.10%
$ 255,891 $ 12,132
May 17, 1 AM $ 0.000501
-0.24%
$ 255,636 $ 12,095
May 17, 12 AM $ 0.000502
-0.57%
$ 256,248 $ 12,007
May 16, 11 PM $ 0.000505
+0.00%
$ 257,831 $ 11,987
May 16, 10 PM $ 0.000505
-0.10%
$ 257,831 $ 11,998
May 16, 9 PM $ 0.000505
+0.08%
$ 258,086 $ 12,094
May 16, 3 PM $ 0.000565
+12.24%
$ 288,362 $ 11,042
May 16, 2 PM $ 0.000503
+0.18%
$ 256,912 $ 10,559
May 16, 1 PM $ 0.000502
-0.14%
$ 256,453 $ 10,560
May 16, 12 PM $ 0.000503
+0.00%
$ 256,861 $ 10,537
May 16, 11 AM $ 0.000503
+0.18%
$ 256,861 $ 10,468
May 16, 10 AM $ 0.000502
+0.06%
$ 256,402 $ 10,451
May 16, 9 AM $ 0.000502
-1.49%
$ 256,248 $ 10,449
May 16, 8 AM $ 0.000509
+0.08%
$ 260,129 $ 10,298
May 16, 7 AM $ 0.000509
-0.29%
$ 259,924 $ 10,312
May 16, 6 AM $ 0.000511
-0.51%
$ 260,843 $ 10,250
May 16, 5 AM $ 0.000514
+0.06%
$ 262,477 $ 10,183
May 16, 4 AM $ 0.000514
-0.35%
$ 262,222 $ 10,231
May 16, 3 AM $ 0.000515
-0.29%
$ 263,192 $ 10,258
May 16, 2 AM $ 0.000517
-0.27%
$ 263,958 $ 10,330
May 16, 1 AM $ 0.000518
-0.04%
$ 264,673 $ 10,382
May 16, 12 AM $ 0.000519
-0.06%
$ 264,775 $ 10,402
May 15, 11 PM $ 0.000519
-0.13%
$ 264,928 $ 10,384
May 15, 10 PM $ 0.00052
+0.29%
$ 265,285 $ 10,448