Playermon Historical Data

PYM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000439
-0.48%
$ 224,032 $ 2,942
Jul 17, 12 AM $ 0.000441
+0.34%
$ 225,104 $ 2,657
Jul 16, 11 PM $ 0.000439
-0.20%
$ 224,339 $ 2,338
Jul 16, 10 PM $ 0.00044
-0.63%
$ 224,798 $ 2,068
Jul 16, 9 PM $ 0.000443
+0.18%
$ 226,228 $ 1,757
Jul 16, 8 PM $ 0.000442
-0.09%
$ 225,819 $ 1,442
Jul 16, 7 PM $ 0.000443
+0.09%
$ 226,023 $ 1,512
Jul 16, 6 PM $ 0.000442
+0.00%
$ 225,819 $ 1,508
Jul 16, 5 PM $ 0.000442
-0.45%
$ 225,819 $ 1,499
Jul 16, 4 PM $ 0.000444
-0.45%
$ 226,891 $ 1,476
Jul 16, 3 PM $ 0.000446
+0.20%
$ 227,913 $ 1,468
Jul 16, 2 PM $ 0.000445
+0.11%
$ 227,453 $ 1,460
Jul 16, 1 PM $ 0.000445
+0.36%
$ 227,198 $ 1,453
Jul 16, 12 PM $ 0.000443
-0.11%
$ 226,381 $ 1,556
Jul 16, 11 AM $ 0.000444
-0.11%
$ 226,636 $ 1,818
Jul 16, 10 AM $ 0.000444
+0.11%
$ 226,891 $ 2,113
Jul 16, 9 AM $ 0.000444
-0.05%
$ 226,636 $ 2,402
Jul 16, 8 AM $ 0.000444
-0.27%
$ 226,738 $ 2,756
Jul 16, 7 AM $ 0.000445
-0.98%
$ 227,351 $ 3,100
Jul 16, 6 AM $ 0.00045
-0.13%
$ 229,597 $ 3,362
Jul 16, 5 AM $ 0.00045
+0.69%
$ 229,904 $ 3,429
Jul 16, 4 AM $ 0.000447
-0.07%
$ 228,321 $ 3,790
Jul 16, 3 AM $ 0.000447
+0.00%
$ 228,474 $ 4,176
Jul 16, 2 AM $ 0.000447
-0.07%
$ 228,474 $ 4,543
Jul 16, 1 AM $ 0.000448
+0.29%
$ 228,627 $ 4,904
Jul 16, 12 AM $ 0.000447
-0.45%
$ 227,964 $ 5,172
Jul 15, 11 PM $ 0.000449
-0.29%
$ 228,985 $ 5,500
Jul 15, 10 PM $ 0.00045
+0.20%
$ 229,648 $ 5,899
Jul 15, 9 PM $ 0.000449
-0.02%
$ 229,189 $ 6,245
Jul 15, 8 PM $ 0.000449
+0.25%
$ 229,240 $ 6,642
Jul 15, 7 PM $ 0.000448
-0.29%
$ 228,678 $ 7,039
Jul 15, 6 PM $ 0.000449
-0.18%
$ 229,342 $ 7,388
Jul 15, 5 PM $ 0.00045
+0.38%
$ 229,751 $ 7,771
Jul 15, 4 PM $ 0.000448
-0.69%
$ 228,883 $ 8,074
Jul 15, 3 PM $ 0.000451
+0.76%
$ 230,465 $ 8,438
Jul 15, 2 PM $ 0.000448
-0.55%
$ 228,729 $ 8,866
Jul 15, 1 PM $ 0.00045
+0.33%
$ 230,006 $ 9,027
Jul 15, 12 PM $ 0.000449
+0.11%
$ 229,240 $ 9,193
Jul 15, 11 AM $ 0.000449
+0.09%
$ 228,985 $ 9,262
Jul 15, 10 AM $ 0.000448
+0.09%
$ 228,729 $ 9,311
Jul 15, 9 AM $ 0.000447
-0.11%
$ 228,474 $ 9,387
Jul 15, 8 AM $ 0.000448
+0.11%
$ 228,729 $ 9,332
Jul 15, 7 AM $ 0.000447
-0.62%
$ 228,474 $ 9,345
Jul 15, 6 AM $ 0.00045
-0.13%
$ 229,904 $ 9,386
Jul 15, 5 AM $ 0.000451
+0.18%
$ 230,210 $ 9,671
Jul 15, 4 AM $ 0.00045
-0.04%
$ 229,802 $ 9,678
Jul 15, 3 AM $ 0.00045
+0.45%
$ 229,904 $ 9,668
Jul 15, 2 AM $ 0.000448
-0.04%
$ 228,883 $ 9,602
Jul 15, 1 AM $ 0.000449
-0.44%
$ 228,985 $ 9,589
Jul 15, 12 AM $ 0.00045
+0.00%
$ 230,006 $ 9,593