Playermon Historical Data

PYM Page 13
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000461
+0.00%
$ 235,111 $ 10,213
6:09 PM $ 0.000461
+0.00%
$ 235,316 $ 10,232
6:08 PM $ 0.000461
+0.00%
$ 235,316 $ 10,233
6:07 PM $ 0.000461
+0.09%
$ 235,316 $ 10,233
6:06 PM $ 0.00046
+0.00%
$ 235,316 $ 10,250
6:05 PM $ 0.00046
-0.04%
$ 235,316 $ 10,251
6:04 PM $ 0.00046
+0.00%
$ 235,111 $ 10,235
6:03 PM $ 0.000461
+0.00%
$ 235,111 $ 10,235
6:02 PM $ 0.000461
+0.02%
$ 235,111 $ 10,253
6:01 PM $ 0.00046
+0.00%
$ 235,111 $ 10,253
6:00 PM $ 0.00046
-0.02%
$ 235,111 $ 10,260
5:59 PM $ 0.000461
-0.02%
$ 235,162 $ 10,255
5:58 PM $ 0.000461
+0.00%
$ 235,162 $ 10,272
5:57 PM $ 0.000461
-0.07%
$ 235,162 $ 10,271
5:56 PM $ 0.000461
+0.00%
$ 235,162 $ 10,271
5:55 PM $ 0.000461
+0.02%
$ 235,162 $ 10,271
5:54 PM $ 0.000461
+0.00%
$ 235,316 $ 10,265
5:53 PM $ 0.000461
+0.00%
$ 235,316 $ 10,265
5:52 PM $ 0.000461
+0.00%
$ 235,316 $ 10,271
5:51 PM $ 0.000461
+0.00%
$ 235,316 $ 10,269
5:50 PM $ 0.000461
+0.04%
$ 235,316 $ 10,272
5:49 PM $ 0.000461
+0.00%
$ 235,265 $ 10,257
5:48 PM $ 0.000461
+0.00%
$ 235,265 $ 10,257
5:47 PM $ 0.000461
+0.07%
$ 235,265 $ 10,276
5:46 PM $ 0.000461
+0.00%
$ 235,265 $ 10,258
5:45 PM $ 0.000461
+0.09%
$ 235,265 $ 10,274
5:44 PM $ 0.000461
+0.00%
$ 235,162 $ 10,254
5:43 PM $ 0.000461
+0.02%
$ 235,162 $ 10,247
5:42 PM $ 0.00046
-0.09%
$ 235,162 $ 10,257
5:41 PM $ 0.000461
+0.00%
$ 235,162 $ 10,257
5:40 PM $ 0.000461
+0.15%
$ 235,162 $ 10,257
5:39 PM $ 0.00046
+0.00%
$ 234,958 $ 10,246
5:38 PM $ 0.00046
+0.00%
$ 234,958 $ 10,253
5:37 PM $ 0.00046
+0.15%
$ 234,958 $ 10,255
5:36 PM $ 0.000459
+0.00%
$ 234,958 $ 10,269
5:35 PM $ 0.000459
+0.00%
$ 234,958 $ 10,269
5:34 PM $ 0.000459
-0.09%
$ 234,294 $ 10,278
5:33 PM $ 0.000459
+0.00%
$ 234,294 $ 10,263
5:32 PM $ 0.00046
+0.00%
$ 234,294 $ 10,258
5:31 PM $ 0.00046
+0.00%
$ 234,294 $ 10,254
5:30 PM $ 0.00046
-0.09%
$ 234,294 $ 10,272
5:29 PM $ 0.000461
+0.00%
$ 235,162 $ 10,272
5:28 PM $ 0.000461
+0.00%
$ 235,162 $ 10,272
5:27 PM $ 0.000461
+0.00%
$ 235,162 $ 10,261
5:26 PM $ 0.00046
+0.00%
$ 235,162 $ 10,252
5:25 PM $ 0.000459
+0.00%
$ 235,162 $ 10,237
5:24 PM $ 0.00046
+0.00%
$ 234,856 $ 10,237
5:23 PM $ 0.00046
-0.04%
$ 234,856 $ 10,226
5:22 PM $ 0.00046
-0.24%
$ 234,856 $ 10,234
5:21 PM $ 0.000461
+0.00%
$ 234,856 $ 10,215