Playermon Historical Data

PYM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 21, 2 AM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 21, 1 AM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 21, 12 AM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 11 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 10 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 9 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 8 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 7 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 6 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 5 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 4 PM $ 0.000407
-0.10%
$ 208,052 $ 59
Jul 20, 3 PM $ 0.000408
+0.00%
$ 208,256 $ 72
Jul 20, 2 PM $ 0.000408
+0.00%
$ 208,256 $ 75
Jul 20, 1 PM $ 0.000408
+0.00%
$ 208,256 $ 78
Jul 20, 12 PM $ 0.000408
+0.00%
$ 208,256 $ 91
Jul 20, 11 AM $ 0.000408
+0.00%
$ 208,256 $ 98
Jul 20, 10 AM $ 0.000408
+0.00%
$ 208,256 $ 102
Jul 20, 9 AM $ 0.000408
+0.00%
$ 208,256 $ 142
Jul 20, 8 AM $ 0.000408
-3.87%
$ 208,256 $ 172
Jul 20, 7 AM $ 0.000424
+0.00%
$ 216,629 $ 190
Jul 20, 6 AM $ 0.000424
+0.12%
$ 216,629 $ 247
Jul 20, 5 AM $ 0.000424
-3.68%
$ 216,374 $ 314
Jul 20, 4 AM $ 0.00044
+0.00%
$ 224,645 $ 378
Jul 20, 3 AM $ 0.00044
+0.00%
$ 224,645 $ 430
Jul 20, 2 AM $ 0.00044
+0.00%
$ 224,645 $ 528
Jul 20, 1 AM $ 0.00044
+0.00%
$ 224,645 $ 579
Jul 20, 12 AM $ 0.00044
+0.00%
$ 224,645 $ 645
Jul 19, 11 PM $ 0.00044
+0.00%
$ 224,645 $ 722
Jul 19, 10 PM $ 0.00044
+0.00%
$ 224,645 $ 741
Jul 19, 9 PM $ 0.00044
+0.00%
$ 224,645 $ 772
Jul 19, 8 PM $ 0.00044
+0.00%
$ 224,645 $ 797
Jul 19, 7 PM $ 0.00044
+0.00%
$ 224,645 $ 834
Jul 19, 6 PM $ 0.00044
+0.00%
$ 224,645 $ 857
Jul 19, 5 PM $ 0.00044
+2.95%
$ 224,645 $ 892
Jul 19, 4 PM $ 0.000427
-3.17%
$ 218,212 $ 903
Jul 19, 3 PM $ 0.000441
+0.18%
$ 225,360 $ 922
Jul 19, 2 PM $ 0.000441
+0.11%
$ 224,951 $ 932
Jul 19, 1 PM $ 0.00044
+0.11%
$ 224,696 $ 928
Jul 19, 12 PM $ 0.00044
-0.23%
$ 224,441 $ 949
Jul 19, 11 AM $ 0.000441
-0.05%
$ 224,951 $ 980
Jul 19, 10 AM $ 0.000441
+0.23%
$ 225,053 $ 994
Jul 19, 9 AM $ 0.00044
-0.25%
$ 224,543 $ 978
Jul 19, 8 AM $ 0.000441
+0.02%
$ 225,104 $ 974
Jul 19, 7 AM $ 0.000441
+0.09%
$ 225,053 $ 948
Jul 19, 6 AM $ 0.00044
+0.02%
$ 224,849 $ 966
Jul 19, 5 AM $ 0.00044
+0.02%
$ 224,849 $ 997
Jul 19, 4 AM $ 0.00044
+0.02%
$ 224,798 $ 1,041
Jul 19, 3 AM $ 0.00044
-0.36%
$ 224,747 $ 1,178
Jul 19, 2 AM $ 0.000442
+0.45%
$ 225,615 $ 1,480