Playermon Historical Data

PYM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000505
+0.34%
$ 257,831 $ 10,740
May 24, 5 AM $ 0.000503
+0.00%
$ 256,963 $ 10,679
May 24, 4 AM $ 0.000503
+0.02%
$ 256,963 $ 10,653
May 24, 3 AM $ 0.000503
-0.14%
$ 256,912 $ 10,629
May 24, 2 AM $ 0.000504
+0.00%
$ 257,218 $ 10,549
May 24, 1 AM $ 0.000504
+0.10%
$ 257,116 $ 10,515
May 24, 12 AM $ 0.000503
+0.06%
$ 256,861 $ 10,468
May 23, 11 PM $ 0.000503
-0.04%
$ 256,708 $ 10,446
May 23, 10 PM $ 0.000503
-0.32%
$ 256,861 $ 10,516
May 23, 9 PM $ 0.000505
-0.53%
$ 257,729 $ 10,545
May 23, 8 PM $ 0.000507
+1.72%
$ 259,108 $ 10,609
May 23, 7 PM $ 0.000499
+0.16%
$ 254,564 $ 10,567
May 23, 6 PM $ 0.000498
+0.46%
$ 254,155 $ 10,476
May 23, 5 PM $ 0.000496
+0.20%
$ 253,032 $ 10,398
May 23, 4 PM $ 0.000494
+0.00%
$ 252,419 $ 10,406
May 23, 3 PM $ 0.000494
+0.02%
$ 252,419 $ 10,332
May 23, 2 PM $ 0.000494
+0.82%
$ 252,368 $ 10,323
May 23, 1 PM $ 0.00049
+0.64%
$ 250,326 $ 10,331
May 23, 12 PM $ 0.000487
+0.18%
$ 248,896 $ 10,299
May 23, 11 AM $ 0.000487
+0.06%
$ 248,437 $ 10,351
May 23, 10 AM $ 0.000486
+0.21%
$ 248,284 $ 10,354
May 23, 9 AM $ 0.000485
-0.16%
$ 247,773 $ 10,364
May 23, 8 AM $ 0.000486
+0.19%
$ 248,080 $ 10,313
May 23, 7 AM $ 0.000485
-2.12%
$ 247,518 $ 10,194
May 23, 6 AM $ 0.000495
-0.20%
$ 252,879 $ 10,188
May 23, 5 AM $ 0.000496
-0.02%
$ 253,389 $ 10,230
May 23, 4 AM $ 0.000496
-0.40%
$ 253,389 $ 10,239
May 23, 3 AM $ 0.000498
+0.20%
$ 254,410 $ 10,342
May 23, 2 AM $ 0.000497
+0.12%
$ 253,951 $ 10,398
May 23, 1 AM $ 0.000497
+0.00%
$ 253,645 $ 10,396
May 23, 12 AM $ 0.000497
+0.10%
$ 253,747 $ 10,440
May 22, 11 PM $ 0.000496
-0.46%
$ 253,491 $ 10,420
May 22, 10 PM $ 0.000499
-0.20%
$ 254,666 $ 10,354
May 22, 9 PM $ 0.0005
+0.20%
$ 255,176 $ 10,373
May 22, 8 PM $ 0.000499
+0.08%
$ 254,666 $ 10,392
May 22, 7 PM $ 0.000498
-0.44%
$ 254,461 $ 10,327
May 22, 6 PM $ 0.000501
-1.16%
$ 255,585 $ 10,310
May 22, 5 PM $ 0.000507
-0.18%
$ 258,699 $ 10,363
May 22, 4 PM $ 0.000508
+0.20%
$ 259,159 $ 10,366
May 22, 3 PM $ 0.000507
+0.22%
$ 258,648 $ 10,435
May 22, 2 PM $ 0.000506
-0.80%
$ 258,189 $ 10,467
May 22, 1 PM $ 0.00051
+0.10%
$ 260,384 $ 10,385
May 22, 12 PM $ 0.00051
+0.43%
$ 260,231 $ 10,413
May 22, 11 AM $ 0.000507
+0.24%
$ 258,954 $ 10,309
May 22, 10 AM $ 0.000506
-0.28%
$ 258,342 $ 10,269
May 22, 9 AM $ 0.000507
-0.16%
$ 259,056 $ 10,418
May 22, 8 AM $ 0.000508
+0.18%
$ 259,465 $ 10,414
May 22, 7 AM $ 0.000507
+0.44%
$ 259,056 $ 10,520
May 22, 6 AM $ 0.000505
-0.10%
$ 257,933 $ 10,574
May 22, 5 AM $ 0.000506
-0.32%
$ 258,189 $ 10,570