Playermon Historical Data

PYM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000499
-0.22%
$ 254,921 $ 10,704
May 26, 6 AM $ 0.0005
-0.02%
$ 255,483 $ 10,680
May 26, 5 AM $ 0.0005
+0.12%
$ 255,534 $ 10,597
May 26, 4 AM $ 0.0005
+0.16%
$ 255,227 $ 10,596
May 26, 3 AM $ 0.000499
+0.00%
$ 254,819 $ 10,572
May 26, 2 AM $ 0.000499
+0.06%
$ 254,819 $ 10,632
May 26, 1 AM $ 0.000499
-0.18%
$ 254,666 $ 10,595
May 26, 12 AM $ 0.0005
-0.75%
$ 255,125 $ 10,630
May 25, 11 PM $ 0.000503
+0.32%
$ 257,065 $ 10,543
May 25, 10 PM $ 0.000502
-0.36%
$ 256,248 $ 10,587
May 25, 9 PM $ 0.000504
-0.02%
$ 257,167 $ 10,577
May 25, 8 PM $ 0.000504
-0.18%
$ 257,218 $ 10,604
May 25, 7 PM $ 0.000505
-0.20%
$ 257,678 $ 10,547
May 25, 6 PM $ 0.000506
-0.02%
$ 258,189 $ 10,620
May 25, 5 PM $ 0.000506
-0.41%
$ 258,240 $ 10,634
May 25, 4 PM $ 0.000508
-0.02%
$ 259,618 $ 10,622
May 25, 3 PM $ 0.000509
-0.31%
$ 259,669 $ 10,579
May 25, 2 PM $ 0.00051
+0.14%
$ 260,486 $ 10,597
May 25, 1 PM $ 0.000509
+0.22%
$ 260,129 $ 10,563
May 25, 12 PM $ 0.000509
+0.83%
$ 259,924 $ 10,493
May 25, 11 AM $ 0.000505
-0.18%
$ 257,780 $ 10,545
May 25, 10 AM $ 0.000506
+0.08%
$ 258,240 $ 10,654
May 25, 9 AM $ 0.000505
-0.06%
$ 258,035 $ 10,671
May 25, 8 AM $ 0.000506
+0.10%
$ 258,189 $ 10,605
May 25, 7 AM $ 0.000505
+0.06%
$ 257,933 $ 10,538
May 25, 6 AM $ 0.000505
-0.02%
$ 257,780 $ 10,500
May 25, 5 AM $ 0.000505
+0.20%
$ 257,831 $ 10,576
May 25, 4 AM $ 0.000504
+0.66%
$ 257,321 $ 10,513
May 25, 3 AM $ 0.000501
-0.10%
$ 255,636 $ 10,490
May 25, 2 AM $ 0.000501
+0.18%
$ 255,891 $ 10,553
May 25, 1 AM $ 0.000501
-0.34%
$ 255,840 $ 10,633
May 25, 12 AM $ 0.000503
+0.28%
$ 256,708 $ 10,577
May 24, 11 PM $ 0.000502
+0.34%
$ 256,095 $ 10,614
May 24, 10 PM $ 0.0005
+1.01%
$ 255,227 $ 10,543
May 24, 9 PM $ 0.000496
-0.72%
$ 253,083 $ 10,540
May 24, 8 PM $ 0.000499
-0.44%
$ 254,921 $ 10,518
May 24, 7 PM $ 0.000501
+0.08%
$ 256,044 $ 10,596
May 24, 6 PM $ 0.000501
-0.28%
$ 255,840 $ 10,666
May 24, 5 PM $ 0.000502
+0.00%
$ 256,555 $ 10,706
May 24, 4 PM $ 0.000502
+0.24%
$ 256,402 $ 10,753
May 24, 3 PM $ 0.000501
+0.06%
$ 255,942 $ 10,764
May 24, 2 PM $ 0.000501
-0.46%
$ 255,789 $ 10,732
May 24, 1 PM $ 0.000503
-0.57%
$ 256,657 $ 10,737
May 24, 12 PM $ 0.000506
-0.26%
$ 258,137 $ 10,765
May 24, 11 AM $ 0.000507
+0.06%
$ 258,801 $ 10,677
May 24, 10 AM $ 0.000507
+0.06%
$ 258,648 $ 10,545
May 24, 9 AM $ 0.000506
+0.12%
$ 258,444 $ 10,515
May 24, 8 AM $ 0.000506
+0.42%
$ 258,137 $ 10,610
May 24, 7 AM $ 0.000504
-0.28%
$ 257,116 $ 10,682
May 24, 6 AM $ 0.000505
+0.34%
$ 257,831 $ 10,740