Playermon Historical Data

PYM Page 10
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000459
+0.00%
$ 234,958 $ 10,269
5:35 PM $ 0.000459
+0.00%
$ 234,958 $ 10,269
5:34 PM $ 0.000459
-0.09%
$ 234,294 $ 10,278
5:33 PM $ 0.000459
+0.00%
$ 234,294 $ 10,263
5:32 PM $ 0.00046
+0.00%
$ 234,294 $ 10,258
5:31 PM $ 0.00046
+0.00%
$ 234,294 $ 10,254
5:30 PM $ 0.00046
-0.09%
$ 234,294 $ 10,272
5:29 PM $ 0.000461
+0.00%
$ 235,162 $ 10,272
5:28 PM $ 0.000461
+0.00%
$ 235,162 $ 10,272
5:27 PM $ 0.000461
+0.00%
$ 235,162 $ 10,261
5:26 PM $ 0.00046
+0.00%
$ 235,162 $ 10,252
5:25 PM $ 0.000459
+0.00%
$ 235,162 $ 10,237
5:24 PM $ 0.00046
+0.00%
$ 234,856 $ 10,237
5:23 PM $ 0.00046
-0.04%
$ 234,856 $ 10,226
5:22 PM $ 0.00046
-0.24%
$ 234,856 $ 10,234
5:21 PM $ 0.000461
+0.00%
$ 234,856 $ 10,215
5:20 PM $ 0.000461
+0.00%
$ 234,856 $ 10,232
5:19 PM $ 0.000461
+0.00%
$ 235,520 $ 10,232
5:18 PM $ 0.000461
+0.07%
$ 235,520 $ 10,232
5:17 PM $ 0.000461
+0.00%
$ 235,520 $ 10,228
5:16 PM $ 0.000461
+0.02%
$ 235,520 $ 10,228
5:15 PM $ 0.000461
-0.04%
$ 235,520 $ 10,209
5:14 PM $ 0.000461
+0.00%
$ 235,418 $ 10,209
5:13 PM $ 0.000461
+0.26%
$ 235,418 $ 10,202
5:12 PM $ 0.00046
+0.00%
$ 235,418 $ 10,202
5:11 PM $ 0.00046
+0.00%
$ 235,418 $ 10,202
5:10 PM $ 0.00046
-0.11%
$ 235,418 $ 10,213
5:09 PM $ 0.00046
+0.00%
$ 235,060 $ 10,221
5:08 PM $ 0.00046
-0.04%
$ 235,060 $ 10,221
5:07 PM $ 0.000461
+0.00%
$ 235,060 $ 10,225
5:06 PM $ 0.00046
+0.00%
$ 235,060 $ 10,213
5:05 PM $ 0.00046
+0.00%
$ 235,060 $ 10,221
5:04 PM $ 0.00046
+0.00%
$ 234,907 $ 10,214
5:03 PM $ 0.00046
-0.56%
$ 234,907 $ 10,195
5:02 PM $ 0.000463
+0.00%
$ 234,907 $ 10,209
5:01 PM $ 0.000463
+0.00%
$ 234,907 $ 10,227
5:00 PM $ 0.000463
-0.09%
$ 234,907 $ 10,227
4:59 PM $ 0.000463
+0.00%
$ 236,439 $ 10,224
4:58 PM $ 0.000463
+0.00%
$ 236,439 $ 10,227
4:57 PM $ 0.000463
-0.04%
$ 236,439 $ 10,243
4:56 PM $ 0.000463
+0.11%
$ 236,439 $ 10,232
4:55 PM $ 0.000463
+0.00%
$ 236,439 $ 10,227
4:54 PM $ 0.000463
+0.00%
$ 236,286 $ 10,227
4:53 PM $ 0.000463
-0.04%
$ 236,286 $ 10,232
4:52 PM $ 0.000463
+0.00%
$ 236,286 $ 10,245
4:51 PM $ 0.000463
+0.02%
$ 236,286 $ 10,218
4:50 PM $ 0.000463
+0.00%
$ 236,286 $ 10,218
4:49 PM $ 0.000463
-0.04%
$ 236,337 $ 10,224
4:48 PM $ 0.000463
-0.13%
$ 236,337 $ 10,226
4:47 PM $ 0.000464
-0.06%
$ 236,337 $ 10,213