Playermon Historical Data

PYM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000374
+0.00%
$ 190,795 $ 26
Jul 25, 4 AM $ 0.000374
+0.00%
$ 190,795 $ 29
Jul 25, 3 AM $ 0.000374
+0.00%
$ 190,795 $ 29
Jul 25, 2 AM $ 0.000374
+0.00%
$ 190,795 $ 29
Jul 25, 1 AM $ 0.000374
+0.00%
$ 190,795 $ 29
Jul 25, 12 AM $ 0.000374
+0.00%
$ 190,795 $ 29
Jul 24, 11 PM $ 0.000374
+0.00%
$ 190,795 $ 29
Jul 24, 10 PM $ 0.000374
+0.00%
$ 190,795 $ 29
Jul 24, 9 PM $ 0.000374
+0.00%
$ 190,795 $ 25
Jul 24, 8 PM $ 0.000374
+0.00%
$ 190,795 $ 25
Jul 24, 7 PM $ 0.000374
+0.00%
$ 190,795 $ 25
Jul 24, 6 PM $ 0.000374
+0.00%
$ 190,795 $ 24
Jul 24, 5 PM $ 0.000374
+0.00%
$ 190,795 $ 27
Jul 24, 4 PM $ 0.000374
+0.24%
$ 190,795 $ 27
Jul 24, 3 PM $ 0.000373
+0.00%
$ 190,336 $ 25
Jul 24, 2 PM $ 0.000373
+0.00%
$ 190,336 $ 25
Jul 24, 1 PM $ 0.000373
-0.24%
$ 190,336 $ 25
Jul 24, 12 PM $ 0.000374
+0.00%
$ 190,795 $ 23
Jul 24, 11 AM $ 0.000374
-1.92%
$ 190,795 $ 23
Jul 24, 10 AM $ 0.000381
+0.00%
$ 194,522 $ 22
Jul 24, 9 AM $ 0.000381
-1.65%
$ 194,522 $ 22
Jul 24, 8 AM $ 0.000387
-0.23%
$ 197,790 $ 21
Jul 24, 7 AM $ 0.000388
-3.65%
$ 198,249 $ 12
Jul 24, 6 AM $ 0.000403
+0.00%
$ 205,754 $ 35
Jul 24, 5 AM $ 0.000403
-0.25%
$ 205,754 $ 64
Jul 24, 4 AM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 24, 3 AM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 24, 2 AM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 24, 1 AM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 24, 12 AM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 23, 11 PM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 23, 10 PM $ 0.000404
+0.00%
$ 206,265 $ 147
Jul 23, 9 PM $ 0.000404
+0.00%
$ 206,265 $ 147
Jul 23, 8 PM $ 0.000404
+0.00%
$ 206,265 $ 147
Jul 23, 7 PM $ 0.000404
+0.00%
$ 206,265 $ 147
Jul 23, 6 PM $ 0.000404
+0.00%
$ 206,265 $ 147
Jul 23, 5 PM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 23, 4 PM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 23, 3 PM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 23, 2 PM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 23, 1 PM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 23, 12 PM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 23, 11 AM $ 0.000404
+0.00%
$ 206,265 $ 145
Jul 23, 10 AM $ 0.000404
+0.00%
$ 206,265 $ 146
Jul 23, 9 AM $ 0.000404
+0.00%
$ 206,265 $ 146
Jul 23, 8 AM $ 0.000404
+0.00%
$ 206,265 $ 146
Jul 23, 7 AM $ 0.000404
+0.00%
$ 206,265 $ 146
Jul 23, 6 AM $ 0.000404
+0.00%
$ 206,265 $ 120
Jul 23, 5 AM $ 0.000404
+0.22%
$ 206,265 $ 88
Jul 23, 4 AM $ 0.000403
+0.00%
$ 205,805 $ 3