Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000453
+0.00%
$ 231,537 $ 10,186
12:58 PM $ 0.000453
+0.00%
$ 231,537 $ 10,171
12:57 PM $ 0.000453
+0.02%
$ 231,537 $ 10,160
12:56 PM $ 0.000453
+0.02%
$ 231,537 $ 10,180
12:55 PM $ 0.000453
+0.00%
$ 231,537 $ 10,179
12:54 PM $ 0.000453
+0.00%
$ 231,435 $ 10,179
12:53 PM $ 0.000453
+0.00%
$ 231,435 $ 10,199
12:52 PM $ 0.000453
+0.00%
$ 231,435 $ 10,198
12:51 PM $ 0.000453
+0.00%
$ 231,435 $ 10,190
12:50 PM $ 0.000453
+0.00%
$ 231,435 $ 10,190
12:49 PM $ 0.000453
+0.00%
$ 231,231 $ 10,196
12:48 PM $ 0.000453
-0.04%
$ 231,231 $ 10,202
12:47 PM $ 0.000453
+0.00%
$ 231,231 $ 10,190
12:46 PM $ 0.000453
+0.00%
$ 231,231 $ 10,185
12:45 PM $ 0.000453
+0.00%
$ 231,231 $ 10,185
12:44 PM $ 0.000452
+0.07%
$ 230,874 $ 10,181
12:43 PM $ 0.000452
+0.00%
$ 230,874 $ 10,216
12:42 PM $ 0.000452
+0.00%
$ 230,874 $ 10,227
12:41 PM $ 0.000452
+0.00%
$ 230,874 $ 10,227
12:40 PM $ 0.000452
+0.00%
$ 230,874 $ 10,217
12:39 PM $ 0.000452
+0.00%
$ 230,567 $ 10,216
12:38 PM $ 0.000451
+0.00%
$ 230,567 $ 10,207
12:37 PM $ 0.000451
+0.00%
$ 230,567 $ 10,207
12:36 PM $ 0.000451
+0.00%
$ 230,567 $ 10,211
12:35 PM $ 0.000451
+0.00%
$ 230,567 $ 10,210
12:34 PM $ 0.000451
+0.04%
$ 230,414 $ 10,220
12:33 PM $ 0.000451
+0.00%
$ 230,414 $ 10,205
12:32 PM $ 0.000451
-0.18%
$ 230,414 $ 10,205
12:31 PM $ 0.000452
+0.00%
$ 230,414 $ 10,201
12:30 PM $ 0.000451
+0.00%
$ 230,414 $ 10,201
12:29 PM $ 0.000451
+0.04%
$ 230,516 $ 10,217
12:28 PM $ 0.000451
+0.00%
$ 230,516 $ 10,213
12:27 PM $ 0.000451
-0.02%
$ 230,516 $ 10,213
12:26 PM $ 0.000451
+0.00%
$ 230,516 $ 10,195
12:25 PM $ 0.000451
+0.04%
$ 230,516 $ 10,208
12:24 PM $ 0.000451
+0.16%
$ 230,363 $ 10,203
12:23 PM $ 0.00045
+0.00%
$ 230,363 $ 10,206
12:22 PM $ 0.00045
-0.11%
$ 230,363 $ 10,206
12:21 PM $ 0.000451
+0.00%
$ 230,363 $ 10,198
12:20 PM $ 0.000451
+0.07%
$ 230,363 $ 10,197
12:19 PM $ 0.000451
+0.00%
$ 230,108 $ 10,197
12:18 PM $ 0.000451
-0.02%
$ 230,108 $ 10,203
12:17 PM $ 0.000451
-0.16%
$ 230,108 $ 10,208
12:16 PM $ 0.000451
+0.00%
$ 230,108 $ 10,196
12:15 PM $ 0.000452
+0.00%
$ 230,108 $ 10,196
12:14 PM $ 0.000452
+0.00%
$ 230,567 $ 10,198
12:13 PM $ 0.000452
+0.00%
$ 230,567 $ 10,198
12:12 PM $ 0.000452
+0.00%
$ 230,567 $ 10,187
12:11 PM $ 0.000452
+0.00%
$ 230,567 $ 10,197
12:10 PM $ 0.000452
+0.00%
$ 230,567 $ 10,197
Download