Based Shiba Inu Historical Data

BSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000174
+43.80%
$ 1.74 million $ 577,938
Jun 16, 2024 $ 0.000121
-17.71%
$ 1.21 million $ 663,938
Jun 15, 2024 $ 0.000145
+74.70%
$ 1.45 million $ 643,495
Jun 14, 2024 $ 0.000081
-17.35%
$ 810,015 $ 569,446
Jun 13, 2024 $ 0.000097
-3.00%
$ 970,000 $ 541,421
Jun 12, 2024 $ 0.000103
+0.00%
$ 1.03 million $ 602,539
Jun 11, 2024 $ 0.000104
-15.45%
$ 1.04 million $ 609,983
Jun 10, 2024 $ 0.000122
-10.29%
$ 1.22 million $ 544,931
Jun 9, 2024 $ 0.000135
-14.01%
$ 1.35 million $ 599,976
Jun 8, 2024 $ 0.00012
-1.64%
$ 1.2 million $ 554,189
Jun 7, 2024 $ 0.000123
-6.11%
$ 1.23 million $ 609,513
Jun 6, 2024 $ 0.000132
-10.20%
$ 1.32 million $ 623,070
Jun 5, 2024 $ 0.000147
-12.50%
$ 1.47 million $ 632,896
Jun 4, 2024 $ 0.000167
+7.05%
$ 1.67 million $ 588,574
Jun 3, 2024 $ 0.000156
-17.51%
$ 1.56 million $ 623,629
Jun 2, 2024 $ 0.000189
+65.35%
$ 1.89 million $ 986,766
Jun 1, 2024 $ 0.000114
+1.39%
$ 1.14 million $ 1.15 million
May 31, 2024 $ 0.000113
-24.52%
$ 1.13 million $ 1.22 million
May 30, 2024 $ 0.00015
+27.97%
$ 1.5 million $ 2.33 million
May 29, 2024 $ 0.000117
-25.83%
$ 1.17 million $ 650,512
May 28, 2024 $ 0.000158
-17.68%
$ 1.58 million $ 1.57 million
May 27, 2024 $ 0.000192
+0.38%
$ 1.92 million $ 1.76 million
May 26, 2024 $ 0.000191
-14.86%
$ 1.91 million $ 2.54 million
May 25, 2024 $ 0.000225
-13.10%
$ 2.25 million $ 4.91 million
May 24, 2024 $ 0.000259
+48.62%
$ 2.59 million $ 2.34 million
May 23, 2024 $ 0.000169
+14.19%
$ 1.69 million $ 640,543
May 22, 2024 $ 0.000148
-2.39%
$ 1.48 million $ 620,358
May 21, 2024 $ 0.000154
-19.24%
$ 1.54 million $ 2.48 million
May 20, 2024 $ 0.000191
-11.63%
$ 1.91 million $ 2.63 million
May 19, 2024 $ 0.000242
+158.26%
$ 2.42 million $ 2.91 million
May 18, 2024 $ 0.0000937
+0.99%
$ 936,611 $ 1.7 million
May 17, 2024 $ 0.0000925
+4.67%
$ 924,833 $ 3 million
May 16, 2024 $ 0.0000884
-5.01%
$ 883,556 $ 1.85 million
May 15, 2024 $ 0.000093
+6.92%
$ 930,169 $ 529,082
May 14, 2024 $ 0.000088
-16.19%
$ 880,000 $ 460,078
May 13, 2024 $ 0.000105
+19.27%
$ 1.05 million $ 570,503
May 12, 2024 $ 0.000117
+0.72%
$ 1.17 million $ 935,185
May 11, 2024 $ 0.000116
-24.42%
$ 1.16 million $ 1.91 million
May 10, 2024 $ 0.000152
-0.69%
$ 1.52 million $ 612,665
May 9, 2024 $ 0.000153
+3.04%
$ 1.53 million $ 1.74 million
May 8, 2024 $ 0.000149
-27.87%
$ 1.49 million $ 2.49 million
May 7, 2024 $ 0.000206
-15.57%
$ 2.06 million $ 618,968
May 6, 2024 $ 0.000239
-4.83%
$ 2.39 million $ 1.25 million
May 5, 2024 $ 0.000251
-10.07%
$ 2.51 million $ 2.42 million
May 4, 2024 $ 0.000279
+12.90%
$ 2.79 million $ 5.09 million
May 3, 2024 $ 0.000247
-17.45%
$ 2.47 million $ 2.08 million
May 2, 2024 $ 0.0003
+0.63%
$ 3 million $ 4 million
May 1, 2024 $ 0.000268
-0.24%
$ 2.98 million $ 6.23 million
Apr 30, 2024 $ 0.00027
-6.77%
$ 2.7 million $ 2.66 million
Apr 29, 2024 $ 0.000289
-5.22%
$ 2.89 million $ 5.64 million