Based Shiba Inu Historical Data

BSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000029
+16.00%
$ 290,000 $ 183,848
Aug 5, 2024 $ 0.000025
-16.67%
$ 250,000 $ 247,147
Aug 4, 2024 $ 0.00003
-3.23%
$ 300,000 $ 205,495
Aug 3, 2024 $ 0.000031
-3.12%
$ 310,000 $ 571,823
Aug 2, 2024 $ 0.000032
-3.03%
$ 320,000 $ 394,502
Aug 1, 2024 $ 0.000033
+13.79%
$ 330,000 $ 559,896
Jul 31, 2024 $ 0.000036
-7.69%
$ 360,000 $ 64,093
Jul 30, 2024 $ 0.000039
+5.41%
$ 390,000 $ 494,070
Jul 29, 2024 $ 0.000037
-2.63%
$ 370,000 $ 569,749
Jul 28, 2024 $ 0.000038
+0.00%
$ 380,000 $ 361,539
Jul 27, 2024 $ 0.000038
+2.70%
$ 380,000 $ 406,620
Jul 26, 2024 $ 0.000036
+5.88%
$ 360,000 $ 536,831
Jul 25, 2024 $ 0.000034
-19.05%
$ 340,000 $ 383,415
Jul 24, 2024 $ 0.000042
-4.55%
$ 420,000 $ 491,774
Jul 23, 2024 $ 0.000043
-24.56%
$ 430,000 $ 373,407
Jul 22, 2024 $ 0.000057
+1.78%
$ 570,000 $ 382,343
Jul 21, 2024 $ 0.000058
-18.31%
$ 580,006 $ 599,918
Jul 20, 2024 $ 0.000071
+14.52%
$ 710,000 $ 0
Jul 19, 2024 $ 0.000061
+5.17%
$ 610,000 $ 593,128
Jul 18, 2024 $ 0.000058
-14.71%
$ 580,000 $ 280,992
Jul 17, 2024 $ 0.000071
+0.00%
$ 710,000 $ 474,469
Jul 16, 2024 $ 0.000071
-2.74%
$ 710,000 $ 428,961
Jul 15, 2024 $ 0.000073
+25.86%
$ 730,000 $ 580,017
Jul 14, 2024 $ 0.000058
-1.69%
$ 580,000 $ 8
Jul 13, 2024 $ 0.000059
-1.67%
$ 590,000 $ 478,479
Jul 12, 2024 $ 0.00006
-6.25%
$ 600,000 $ 479,311
Jul 11, 2024 $ 0.000064
+1.59%
$ 640,000 $ 486,351
Jul 10, 2024 $ 0.000062
-11.43%
$ 620,000 $ 520,357
Jul 9, 2024 $ 0.00007
+2.94%
$ 700,000 $ 563,664
Jul 8, 2024 $ 0.000068
+0.00%
$ 680,000 $ 472,119
Jul 7, 2024 $ 0.000069
-2.82%
$ 690,000 $ 493,698
Jul 6, 2024 $ 0.000071
-5.33%
$ 710,000 $ 543,243
Jul 5, 2024 $ 0.000074
+4.23%
$ 740,000 $ 533,750
Jul 4, 2024 $ 0.000071
-1.39%
$ 709,990 $ 564,159
Jul 3, 2024 $ 0.000072
-6.49%
$ 720,000 $ 514,871
Jul 2, 2024 $ 0.000077
-11.49%
$ 770,000 $ 583,443
Jul 1, 2024 $ 0.000086
-9.47%
$ 860,000 $ 541,553
Jun 30, 2024 $ 0.000094
+13.25%
$ 940,000 $ 593,478
Jun 29, 2024 $ 0.000083
-5.68%
$ 830,011 $ 609,953
Jun 28, 2024 $ 0.000088
-2.22%
$ 880,000 $ 609,207
Jun 27, 2024 $ 0.00009
-9.09%
$ 900,000 $ 602,558
Jun 26, 2024 $ 0.000099
+2.06%
$ 990,000 $ 591,348
Jun 25, 2024 $ 0.000097
+7.78%
$ 970,032 $ 585,745
Jun 24, 2024 $ 0.000091
+2.25%
$ 910,029 $ 610,699
Jun 23, 2024 $ 0.000089
-6.32%
$ 890,000 $ 592,511
Jun 22, 2024 $ 0.000091
-1.09%
$ 910,000 $ 550,382
Jun 21, 2024 $ 0.000093
-10.58%
$ 930,000 $ 622,372
Jun 20, 2024 $ 0.000106
-5.36%
$ 1.06 million $ 586,617
Jun 19, 2024 $ 0.000111
+2.78%
$ 1.11 million $ 612,415
Jun 18, 2024 $ 0.000108
-37.57%
$ 1.08 million $ 630,135