Based Shiba Inu Historical Data

BSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000312
+8.37%
$ 311,676 $ 55
Jan 16, 2025 $ 0.0000291
-7.72%
$ 290,620 $ 23
Jan 15, 2025 $ 0.0000303
+10.45%
$ 303,301 $ 12,241
Jan 14, 2025 $ 0.0000269
-4.44%
$ 269,406 $ 5,020
Jan 13, 2025 $ 0.0000294
-4.45%
$ 294,209 $ 4,224
Jan 12, 2025 $ 0.0000311
+0.42%
$ 310,721 $ 1,284
Jan 11, 2025 $ 0.0000311
+1.30%
$ 310,571 $ 1,047
Jan 10, 2025 $ 0.0000307
-0.62%
$ 306,993 $ 4
Jan 9, 2025 $ 0.0000309
+0.02%
$ 308,909 $ 15
Jan 8, 2025 $ 0.000031
-9.05%
$ 309,744 $ 31
Jan 7, 2025 $ 0.0000341
-6.91%
$ 341,097 $ 242
Jan 6, 2025 $ 0.0000345
+14.02%
$ 344,706 $ 43
Jan 5, 2025 $ 0.00003
-7.83%
$ 300,332 $ 44
Jan 4, 2025 $ 0.0000322
-5.47%
$ 321,668 $ 40
Jan 3, 2025 $ 0.0000344
+21.06%
$ 343,962 $ 6,926
Jan 2, 2025 $ 0.000028
-0.16%
$ 280,366 $ 10,611
Jan 1, 2025 $ 0.0000284
-0.76%
$ 284,039 $ 3,715
Dec 31, 2024 $ 0.0000288
-10.06%
$ 288,384 $ 9,036
Dec 30, 2024 $ 0.0000337
-1.65%
$ 336,639 $ 5,119
Dec 29, 2024 $ 0.0000337
+19.22%
$ 336,747 $ 7,765
Dec 28, 2024 $ 0.0000285
+3.26%
$ 285,309 $ 5,928
Dec 27, 2024 $ 0.0000268
+5.50%
$ 267,741 $ 8,527
Dec 26, 2024 $ 0.0000265
-17.85%
$ 264,841 $ 7,640
Dec 25, 2024 $ 0.0000336
-3.94%
$ 335,682 $ 3,349
Dec 24, 2024 $ 0.0000358
+6.71%
$ 358,333 $ 2,774
Dec 23, 2024 $ 0.0000342
+10.46%
$ 342,072 $ 5,622
Dec 22, 2024 $ 0.0000311
-3.67%
$ 311,111 $ 8,026
Dec 21, 2024 $ 0.0000335
-6.69%
$ 335,037 $ 6,669
Dec 20, 2024 $ 0.0000359
-18.33%
$ 359,080 $ 285
Dec 19, 2024 $ 0.000044
-10.00%
$ 439,670 $ 123
Dec 18, 2024 $ 0.0000489
-4.56%
$ 488,515 $ 228
Dec 17, 2024 $ 0.0000512
-7.25%
$ 511,901 $ 620
Dec 16, 2024 $ 0.0000552
-5.91%
$ 551,870 $ 1,292
Dec 15, 2024 $ 0.0000586
+9.37%
$ 586,265 $ 11,661
Dec 14, 2024 $ 0.0000536
-11.60%
$ 536,052 $ 332
Dec 13, 2024 $ 0.0000606
-5.87%
$ 606,034 $ 6,940
Dec 12, 2024 $ 0.0000642
+6.17%
$ 642,237 $ 23,607
Dec 11, 2024 $ 0.000062
+23.09%
$ 606,151 $ 19,342
Dec 10, 2024 $ 0.0000501
-8.39%
$ 500,587 $ 16,972
Dec 9, 2024 $ 0.0000544
-14.84%
$ 544,342 $ 22,371
Dec 8, 2024 $ 0.0000708
+21.21%
$ 708,430 $ 23,204
Dec 7, 2024 $ 0.0000594
-2.80%
$ 594,310 $ 23,538
Dec 6, 2024 $ 0.0000598
+2.76%
$ 598,205 $ 71,345
Dec 5, 2024 $ 0.0000581
+76.12%
$ 633,349 $ 92,934
Dec 4, 2024 $ 0.000033
+3.62%
$ 330,000 $ 6
Dec 3, 2024 $ 0.0000314
-3.94%
$ 311,562 $ 162
Dec 2, 2024 $ 0.0000314
-3.93%
$ 328,889 $ 290
Dec 1, 2024 $ 0.0000333
-11.00%
$ 330,191 $ 124
Nov 30, 2024 $ 0.0000368
-0.23%
$ 367,560 $ 31
Nov 29, 2024 $ 0.0000372
-0.28%
$ 370,877 $ 67