Based Shiba Inu Historical Data

BSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₅922
+1.00%
$ 92,179 $ 312
Jan 5, 2026 $ 0.0₅917
+2.05%
$ 91,671 $ 104
Jan 4, 2026 $ 0.0₅874
-2.07%
$ -- $ 95
Jan 3, 2026 $ 0.0₅871
-0.11%
$ -- $ 289
Jan 2, 2026 $ 0.0₅884
+4.19%
$ 88,390 $ 44
Jan 1, 2026 $ 0.0₅829
+0.00%
$ 82,878 $ 16,504
Dec 31, 2025 $ 0.0₅828
+0.00%
$ 82,775 $ 16,301
Apr 7, 2025 $ 0.0₅705
+0.03%
$ -- $ 1
Apr 4, 2025 $ 0.0₅878
+0.00%
$ 87,811 $ 4
Mar 31, 2025 $ 0.0₅927
+0.20%
$ -- $ 1
Mar 28, 2025 $ 0.0₅941
+0.00%
$ 94,085 $ 4
Mar 24, 2025 $ 0.0000108
+0.67%
$ -- $ 0
Mar 21, 2025 $ 0.0000107
+0.00%
$ 106,625 $ 3
Mar 17, 2025 $ 0.0000113
-0.04%
$ -- $ 1
Mar 14, 2025 $ 0.0000112
+0.00%
$ 112,459 $ 4
Mar 10, 2025 $ 0.0000142
+0.50%
$ -- $ 1
Mar 7, 2025 $ 0.000016
+0.00%
$ 159,828 $ 12
Mar 3, 2025 $ 0.0000167
+1.41%
$ -- $ 14
Feb 28, 2025 $ 0.0000141
+0.00%
$ 140,675 $ 10
Feb 24, 2025 $ 0.0000173
-0.08%
$ -- $ 5
Feb 21, 2025 $ 0.0000167
+0.00%
$ 167,174 $ 4
Feb 17, 2025 $ 0.0000146
-1.12%
$ -- $ 11
Feb 14, 2025 $ 0.0000166
+0.00%
$ 165,640 $ 2
Feb 13, 2025 $ 0.0000159
+0.70%
$ 159,321 $ 1
Feb 12, 2025 $ 0.0000158
+3.91%
$ 158,221 $ 8
Feb 11, 2025 $ 0.0000152
+3.02%
$ 152,291 $ 9
Feb 10, 2025 $ 0.0000148
-0.20%
$ 147,954 $ 2
Feb 9, 2025 $ 0.0000155
+3.30%
$ 154,726 $ 6
Feb 8, 2025 $ 0.0000148
-3.28%
$ 147,581 $ 2
Feb 7, 2025 $ 0.0000153
-9.33%
$ 152,741 $ 6
Feb 6, 2025 $ 0.0000168
-3.81%
$ 168,250 $ 4
Feb 5, 2025 $ 0.0000175
-2.87%
$ 175,117 $ 10
Feb 4, 2025 $ 0.000018
-0.68%
$ 180,247 $ 10
Feb 3, 2025 $ 0.0000182
+1.84%
$ 181,780 $ 32
Feb 2, 2025 $ 0.0000179
-7.57%
$ 178,702 $ 10
Feb 1, 2025 $ 0.0000194
-7.01%
$ 193,549 $ 5
Jan 31, 2025 $ 0.0000208
-7.62%
$ 208,455 $ 26
Jan 30, 2025 $ 0.0000226
+3.86%
$ 225,519 $ 2
Jan 29, 2025 $ 0.0000217
-8.41%
$ 216,913 $ 4
Jan 28, 2025 $ 0.0000236
+3.37%
$ 236,029 $ 12
Jan 27, 2025 $ 0.0000229
-3.69%
$ 228,976 $ 12
Jan 26, 2025 $ 0.0000239
+1.87%
$ 238,558 $ 3
Jan 25, 2025 $ 0.0000234
-2.78%
$ 234,291 $ 7
Jan 24, 2025 $ 0.0000241
-3.38%
$ 241,107 $ 3
Jan 23, 2025 $ 0.000024
+3.21%
$ 239,800 $ 12
Jan 22, 2025 $ 0.0000239
-9.68%
$ 238,809 $ 24
Jan 21, 2025 $ 0.0000265
+16.43%
$ 265,142 $ 4,823
Jan 20, 2025 $ 0.0000228
-13.44%
$ 227,726 $ 3,625
Jan 19, 2025 $ 0.0000283
+0.11%
$ 282,867 $ 15,338
Jan 18, 2025 $ 0.0000292
-7.92%
$ 291,567 $ 93