Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.802
+0.00%
$698.62 million $80.71 million
Yesterday $0.794
-11.86%
$692.07 million $72.57 million
Oct 11, 2026 $0.901
+3.66%
$785.8 million $116.2 million
Oct 10, 2026 $0.869
+6.69%
$756.5 million $66.25 million
Oct 9, 2026 $0.815
+10.65%
$709.96 million $98.19 million
Oct 8, 2026 $0.737
-3.61%
$642.13 million $86.56 million
Oct 7, 2026 $0.764
-7.56%
$665.5 million $60.43 million
Oct 6, 2026 $0.827
-2.22%
$720.18 million $58.44 million
Oct 5, 2026 $0.845
+5.47%
$736.58 million $56.59 million
Oct 4, 2026 $0.802
-0.24%
$697.92 million $27.79 million
Oct 3, 2026 $0.803
+1.26%
$699.79 million $33 million
Oct 2, 2026 $0.793
+2.16%
$691.48 million $70.57 million
Oct 1, 2026 $0.777
+0.77%
$676.15 million $45 million
Sep 30, 2026 $0.771
-2.45%
$671.28 million $55.16 million
Sep 29, 2026 $0.79
-4.83%
$688.21 million $64.11 million
Sep 28, 2026 $0.83
-4.03%
$722.99 million $65.64 million
Sep 27, 2026 $0.865
+1.52%
$753.36 million $50.01 million
Sep 26, 2026 $0.852
-2.24%
$742.44 million $48.33 million
Sep 25, 2026 $0.872
+7.72%
$759.08 million $66.61 million
Sep 24, 2026 $0.809
+7.17%
$704.42 million $60.9 million
Sep 23, 2026 $0.755
-8.85%
$657.46 million $91.68 million
Sep 22, 2026 $0.828
+4.04%
$720.06 million $89.47 million
Sep 21, 2026 $0.796
+7.74%
$692.52 million $111.99 million
Sep 20, 2026 $0.739
+1.95%
$642.54 million $68.89 million
Sep 19, 2026 $0.725
-0.82%
$631.04 million $144.27 million
Sep 18, 2026 $0.731
+22.37%
$637.77 million $155.21 million
Sep 17, 2026 $0.597
+7.68%
$519.89 million $38.26 million
Sep 16, 2026 $0.555
+1.13%
$482.77 million $44.97 million
Sep 15, 2026 $0.548
-6.92%
$476.71 million $41.45 million
Sep 14, 2026 $0.589
+0.02%
$513.18 million $32.63 million
Sep 13, 2026 $0.589
-1.99%
$513 million $32.27 million
Sep 12, 2026 $0.601
+0.77%
$516.15 million $30.3 million
Sep 11, 2026 $0.597
-6.99%
$512.22 million $66.65 million
Sep 10, 2026 $0.641
+2.22%
$551 million $62.7 million
Sep 9, 2026 $0.627
-3.36%
$538.63 million $80.98 million
Sep 8, 2026 $0.649
+1.22%
$557.93 million $59.54 million
Sep 7, 2026 $0.641
+2.72%
$550.54 million $52.86 million
Sep 6, 2026 $0.624
+1.52%
$535.74 million $42.74 million
Sep 5, 2026 $0.615
+6.00%
$528.06 million $37.85 million
Sep 4, 2026 $0.58
-3.74%
$497.41 million $34.69 million
Sep 3, 2026 $0.603
+3.17%
$517.43 million $78.33 million
Sep 2, 2026 $0.584
+6.79%
$501.52 million $53.14 million
Sep 1, 2026 $0.547
+1.98%
$469.65 million $60.67 million
Aug 31, 2026 $0.537
+3.33%
$459.75 million $35.88 million
Aug 30, 2026 $0.519
-4.39%
$444.94 million $33.94 million
Aug 29, 2026 $0.543
+0.86%
$465.83 million $21.75 million
Aug 28, 2026 $0.538
-6.19%
$461.94 million $38.27 million
Aug 27, 2026 $0.574
+0.43%
$492.66 million $38.97 million
Aug 26, 2026 $0.571
+1.68%
$490.08 million $40.57 million
Aug 25, 2026 $0.562
-7.48%
$481.98 million $51.46 million
Download