Aptos Historical Data

APT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.969
-1.10%
$756.44 million $96.11 million
Mar 2, 10 PM $0.98
+0.32%
$764.86 million $95.85 million
Mar 2, 9 PM $0.977
+0.19%
$762.62 million $96.19 million
Mar 2, 8 PM $0.975
+0.09%
$761.23 million $94.3 million
Mar 2, 7 PM $0.975
+0.33%
$760.57 million $90.47 million
Mar 2, 6 PM $0.971
+0.97%
$758.1 million $87.43 million
Mar 2, 5 PM $0.962
-0.82%
$750.85 million $84.05 million
Mar 2, 4 PM $0.97
-0.47%
$757.07 million $82.23 million
Mar 2, 3 PM $0.975
+2.26%
$760.67 million $78.77 million
Mar 2, 2 PM $0.953
+3.52%
$743.87 million $71.34 million
Mar 2, 1 PM $0.921
-0.45%
$718.55 million $70.18 million
Mar 2, 12 PM $0.925
-0.63%
$721.81 million $72.49 million
Mar 2, 11 AM $0.931
+0.80%
$726.44 million $73.06 million
Mar 2, 10 AM $0.923
-0.17%
$720.56 million $68.94 million
Mar 2, 9 AM $0.925
+0.06%
$721.77 million $68.95 million
Mar 2, 8 AM $0.924
-0.36%
$721.3 million $69.09 million
Mar 2, 7 AM $0.928
-0.91%
$723.92 million $68.59 million
Mar 2, 6 AM $0.936
-1.43%
$730.59 million $67.59 million
Mar 2, 5 AM $0.95
-0.40%
$741.19 million $67.29 million
Mar 2, 4 AM $0.954
-0.14%
$744.14 million $67.05 million
Mar 2, 3 AM $0.955
+0.16%
$745.22 million $69.08 million
Mar 2, 2 AM $0.954
-0.33%
$744.05 million $68.88 million
Mar 2, 1 AM $0.957
+0.87%
$746.55 million $69.94 million
Mar 2, 12 AM $0.949
+2.20%
$740.11 million $70.51 million
Mar 1, 11 PM $0.928
+0.57%
$724.2 million $69.82 million
Mar 1, 10 PM $0.923
+0.36%
$720.1 million $68.97 million
Mar 1, 9 PM $0.92
+1.27%
$717.55 million $68.06 million
Mar 1, 8 PM $0.908
-1.33%
$708.57 million $69.14 million
Mar 1, 7 PM $0.92
-1.06%
$718.15 million $73.26 million
Mar 1, 6 PM $0.93
+0.23%
$725.87 million $74.87 million
Mar 1, 5 PM $0.928
-0.33%
$724.18 million $81.43 million
Mar 1, 4 PM $0.931
-0.94%
$726.61 million $79.09 million
Mar 1, 3 PM $0.94
-0.02%
$733.49 million $78.77 million
Mar 1, 2 PM $0.94
-0.64%
$733.67 million $79.13 million
Mar 1, 1 PM $0.946
+1.05%
$738.36 million $79.96 million
Mar 1, 12 PM $0.936
-0.69%
$730.52 million $78.96 million
Mar 1, 11 AM $0.943
-0.01%
$735.77 million $79.23 million
Mar 1, 10 AM $0.943
-0.05%
$735.7 million $81.43 million
Mar 1, 9 AM $0.943
-0.57%
$736.09 million $83.17 million
Mar 1, 8 AM $0.949
-1.77%
$740.33 million $83.81 million
Mar 1, 7 AM $0.966
+0.27%
$753.68 million $84.93 million
Mar 1, 6 AM $0.963
-0.35%
$751.66 million $89.41 million
Mar 1, 5 AM $0.967
+0.31%
$754.47 million $95.55 million
Mar 1, 4 AM $0.964
+0.33%
$752.14 million $95.4 million
Mar 1, 3 AM $0.961
-0.69%
$749.64 million $92.88 million
Mar 1, 2 AM $0.968
+0.36%
$754.84 million $92.34 million
Mar 1, 1 AM $0.964
+1.98%
$752.16 million $89.72 million
Mar 1, 12 AM $0.945
-1.78%
$737.54 million $96.24 million
Download