Aptos Historical Data

APT Page 9
Download
Date Close Price change Market cap Trading volume
10:28 PM $0.544
+0.01%
$466.31 million $61.54 million
10:27 PM $0.543
-0.06%
$466.31 million $61.51 million
10:26 PM $0.544
+0.00%
$466.31 million $61.49 million
10:25 PM $0.544
-0.01%
$466.31 million $61.48 million
10:24 PM $0.544
+0.02%
$466.76 million $61.47 million
10:23 PM $0.544
-0.13%
$466.76 million $61.44 million
10:22 PM $0.544
-0.18%
$466.76 million $61.45 million
10:21 PM $0.545
-0.08%
$466.76 million $61.38 million
10:20 PM $0.546
-0.01%
$466.76 million $61.36 million
10:19 PM $0.546
-0.04%
$468.6 million $61.34 million
10:18 PM $0.546
-0.01%
$468.6 million $61.33 million
10:17 PM $0.546
-0.04%
$468.6 million $61.33 million
10:16 PM $0.546
-0.02%
$468.6 million $61.33 million
10:15 PM $0.547
-0.10%
$468.6 million $61.33 million
10:14 PM $0.547
+0.01%
$469.57 million $61.31 million
10:13 PM $0.547
+0.06%
$469.57 million $61.32 million
10:12 PM $0.547
-0.02%
$469.57 million $61.33 million
10:11 PM $0.547
-0.04%
$469.57 million $61.34 million
10:10 PM $0.547
-0.02%
$469.57 million $61.34 million
10:09 PM $0.547
-0.01%
$469.64 million $61.34 million
10:08 PM $0.547
+0.06%
$469.64 million $61.34 million
10:07 PM $0.547
-0.07%
$469.64 million $61.34 million
10:06 PM $0.547
-0.04%
$469.64 million $61.36 million
10:05 PM $0.547
-0.01%
$469.64 million $61.35 million
10:04 PM $0.548
+0.01%
$469.97 million $61.43 million
10:03 PM $0.548
+0.00%
$469.97 million $61.44 million
10:02 PM $0.548
-0.03%
$469.97 million $61.46 million
10:01 PM $0.548
+0.02%
$469.97 million $61.48 million
10:00 PM $0.548
-0.01%
$469.97 million $61.47 million
9:59 PM $0.548
-0.01%
$470.05 million $61.46 million
9:58 PM $0.548
-0.03%
$470.05 million $61.47 million
9:57 PM $0.548
-0.06%
$470.05 million $61.47 million
9:56 PM $0.548
+0.01%
$470.05 million $61.5 million
9:55 PM $0.548
+0.07%
$470.05 million $61.52 million
9:54 PM $0.548
-0.04%
$470.22 million $61.52 million
9:53 PM $0.548
-0.08%
$470.22 million $61.53 million
9:52 PM $0.549
+0.10%
$470.22 million $61.54 million
9:51 PM $0.548
-0.03%
$470.22 million $61.57 million
9:50 PM $0.548
-0.01%
$470.22 million $61.6 million
9:49 PM $0.548
+0.05%
$470.43 million $61.6 million
9:48 PM $0.548
+0.13%
$470.43 million $61.61 million
9:47 PM $0.547
+0.03%
$470.43 million $61.63 million
9:46 PM $0.547
+0.05%
$470.43 million $61.81 million
9:45 PM $0.547
+0.07%
$470.43 million $61.91 million
9:44 PM $0.546
+0.05%
$468.91 million $61.98 million
9:43 PM $0.546
-0.08%
$468.91 million $62.01 million
9:42 PM $0.546
+0.07%
$468.91 million $62.03 million
9:41 PM $0.546
+0.04%
$468.91 million $62.03 million
9:40 PM $0.546
+0.07%
$468.91 million $62.03 million
9:39 PM $0.545
+0.06%
$468.15 million $62.02 million