Coinranking
Aptos Historical Data
APT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 1 PM | $0.534 | -0.32% | ||
| Aug 16, 12 PM | $0.535 | -0.03% | ||
| Aug 16, 11 AM | $0.535 | +0.66% | ||
| Aug 16, 10 AM | $0.532 | -0.10% | ||
| Aug 16, 9 AM | $0.532 | -0.40% | ||
| Aug 16, 8 AM | $0.535 | +0.34% | ||
| Aug 16, 7 AM | $0.533 | +0.56% | ||
| Aug 16, 6 AM | $0.53 | -0.35% | ||
| Aug 16, 5 AM | $0.532 | -0.04% | ||
| Aug 16, 4 AM | $0.532 | -0.11% | ||
| Aug 16, 3 AM | $0.532 | -0.14% | ||
| Aug 16, 2 AM | $0.533 | -0.09% | ||
| Aug 16, 1 AM | $0.534 | -0.93% | ||
| Aug 16, 12 AM | $0.539 | +0.16% | ||
| Aug 15, 11 PM | $0.538 | -0.21% | ||
| Aug 15, 10 PM | $0.539 | +0.12% | ||
| Aug 15, 9 PM | $0.538 | +0.03% | ||
| Aug 15, 8 PM | $0.538 | -0.04% | ||
| Aug 15, 7 PM | $0.538 | +0.32% | ||
| Aug 15, 6 PM | $0.537 | -0.72% | ||
| Aug 15, 5 PM | $0.54 | +0.16% | ||
| Aug 15, 4 PM | $0.54 | -0.69% | ||
| Aug 15, 3 PM | $0.543 | -0.11% | ||
| Aug 15, 2 PM | $0.544 | +0.66% | ||
| Aug 15, 1 PM | $0.54 | +0.21% | ||
| Aug 15, 12 PM | $0.539 | -0.21% | ||
| Aug 15, 11 AM | $0.54 | -0.15% | ||
| Aug 15, 10 AM | $0.541 | +0.04% | ||
| Aug 15, 9 AM | $0.541 | +0.02% | ||
| Aug 15, 8 AM | $0.541 | -0.15% | ||
| Aug 15, 7 AM | $0.542 | -0.25% | ||
| Aug 15, 6 AM | $0.543 | +0.00% | ||
| Aug 15, 5 AM | $0.543 | -0.08% | ||
| Aug 15, 4 AM | $0.543 | +0.08% | ||
| Aug 15, 3 AM | $0.543 | -0.56% | ||
| Aug 15, 2 AM | $0.546 | +0.77% | ||
| Aug 15, 1 AM | $0.542 | +0.00% | ||
| Aug 15, 12 AM | $0.542 | -0.11% | ||
| Aug 14, 11 PM | $0.542 | +1.14% | ||
| Aug 14, 10 PM | $0.536 | -0.32% | ||
| Aug 14, 9 PM | $0.538 | -0.25% | ||
| Aug 14, 8 PM | $0.539 | -0.55% | ||
| Aug 14, 7 PM | $0.542 | +0.35% | ||
| Aug 14, 6 PM | $0.54 | +0.18% | ||
| Aug 14, 5 PM | $0.54 | -0.18% | ||
| Aug 14, 4 PM | $0.541 | +0.13% | ||
| Aug 14, 3 PM | $0.54 | +0.91% | ||
| Aug 14, 2 PM | $0.535 | -0.52% | ||
| Aug 14, 1 PM | $0.538 | +0.13% | ||
| Aug 14, 12 PM | $0.537 | -1.05% | ||