Coinranking
Aptos Historical Data
APT
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 5 AM | $0.961 | +0.12% | ||
| Mar 7, 4 AM | $0.96 | +0.11% | ||
| Mar 7, 3 AM | $0.959 | +0.24% | ||
| Mar 7, 2 AM | $0.957 | +0.03% | ||
| Mar 7, 1 AM | $0.956 | -0.43% | ||
| Mar 7, 12 AM | $0.961 | +0.43% | ||
| Mar 6, 11 PM | $0.956 | -0.81% | ||
| Mar 6, 10 PM | $0.964 | +0.76% | ||
| Mar 6, 9 PM | $0.957 | +0.44% | ||
| Mar 6, 8 PM | $0.953 | -0.20% | ||
| Mar 6, 7 PM | $0.955 | -0.16% | ||
| Mar 6, 6 PM | $0.956 | +1.13% | ||
| Mar 6, 5 PM | $0.946 | -1.18% | ||
| Mar 6, 4 PM | $0.957 | +0.12% | ||
| Mar 6, 3 PM | $0.956 | -0.13% | ||
| Mar 6, 2 PM | $0.957 | -2.75% | ||
| Mar 6, 1 PM | $0.984 | -0.74% | ||
| Mar 6, 12 PM | $0.991 | -0.28% | ||
| Mar 6, 11 AM | $0.994 | -0.94% | ||
| Mar 6, 10 AM | $1 | +0.24% | ||
| Mar 6, 9 AM | $1 | -1.17% | ||
| Mar 6, 8 AM | $1.01 | -1.12% | ||
| Mar 6, 7 AM | $1.02 | +1.37% | ||
| Mar 6, 6 AM | $1.01 | +0.73% | ||
| Mar 6, 5 AM | $1 | -0.11% | ||
| Mar 6, 4 AM | $1 | -0.08% | ||
| Mar 6, 3 AM | $1.01 | -0.29% | ||
| Mar 6, 2 AM | $1.01 | -0.20% | ||
| Mar 6, 1 AM | $1.01 | +1.27% | ||
| Mar 6, 12 AM | $0.998 | +0.10% | ||
| Mar 5, 11 PM | $0.997 | -0.15% | ||
| Mar 5, 10 PM | $0.998 | -0.10% | ||
| Mar 5, 9 PM | $0.999 | -0.10% | ||
| Mar 5, 8 PM | $1 | +1.20% | ||
| Mar 5, 7 PM | $0.988 | +0.12% | ||
| Mar 5, 6 PM | $0.987 | +1.43% | ||
| Mar 5, 5 PM | $0.973 | -0.95% | ||
| Mar 5, 4 PM | $0.982 | -1.71% | ||
| Mar 5, 3 PM | $0.999 | -1.45% | ||
| Mar 5, 2 PM | $1.01 | +1.10% | ||
| Mar 5, 1 PM | $1 | -0.31% | ||
| Mar 5, 12 PM | $1.01 | +0.45% | ||
| Mar 5, 11 AM | $1 | -1.14% | ||
| Mar 5, 10 AM | $1.01 | +1.21% | ||
| Mar 5, 9 AM | $1 | -0.48% | ||
| Mar 5, 8 AM | $1.01 | +1.04% | ||
| Mar 5, 7 AM | $0.996 | -0.54% | ||
| Mar 5, 6 AM | $1 | +0.59% | ||
| Mar 5, 5 AM | $0.995 | -0.72% | ||
| Mar 5, 4 AM | $1 | -0.37% | ||