Aptos Historical Data

APT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.947
-0.26%
$739.88 million $45.42 million
Mar 9, 6 AM $0.95
-1.34%
$741.8 million $44.69 million
Mar 9, 5 AM $0.963
+1.80%
$751.86 million $43.35 million
Mar 9, 4 AM $0.946
+0.23%
$738.54 million $41.98 million
Mar 9, 3 AM $0.943
+0.19%
$736.88 million $41.89 million
Mar 9, 2 AM $0.942
+0.49%
$735.46 million $40.16 million
Mar 9, 1 AM $0.937
-0.20%
$731.9 million $39.81 million
Mar 9, 12 AM $0.939
+1.13%
$733.38 million $38.77 million
Mar 8, 11 PM $0.928
-0.36%
$725.17 million $37.85 million
Mar 8, 10 PM $0.932
-0.41%
$727.83 million $37.03 million
Mar 8, 9 PM $0.936
-0.21%
$730.85 million $33.3 million
Mar 8, 8 PM $0.938
-0.39%
$732.41 million $32.82 million
Mar 8, 7 PM $0.941
+1.35%
$735.3 million $32.51 million
Mar 8, 6 PM $0.929
-0.21%
$725.49 million $32.43 million
Mar 8, 5 PM $0.93
+0.28%
$726.79 million $33.6 million
Mar 8, 4 PM $0.928
-0.53%
$724.77 million $33.7 million
Mar 8, 3 PM $0.933
-0.63%
$728.65 million $33.47 million
Mar 8, 2 PM $0.939
-0.49%
$733.29 million $33.37 million
Mar 8, 1 PM $0.943
-1.17%
$736.86 million $33.38 million
Mar 8, 12 PM $0.955
+0.31%
$745.62 million $31.64 million
Mar 8, 11 AM $0.952
+0.33%
$743.29 million $30.13 million
Mar 8, 10 AM $0.949
+0.34%
$740.86 million $29.53 million
Mar 8, 9 AM $0.945
+1.12%
$738.37 million $28.7 million
Mar 8, 8 AM $0.935
+0.01%
$730.22 million $28.14 million
Mar 8, 7 AM $0.935
+0.34%
$730.13 million $27.86 million
Mar 8, 6 AM $0.932
-0.07%
$727.62 million $28.24 million
Mar 8, 5 AM $0.932
+0.92%
$728.09 million $28.51 million
Mar 8, 4 AM $0.924
-0.72%
$721.49 million $28.17 million
Mar 8, 3 AM $0.931
+0.44%
$726.89 million $28.64 million
Mar 8, 2 AM $0.927
-1.32%
$723.69 million $28.77 million
Mar 8, 1 AM $0.939
+0.26%
$733.36 million $28.57 million
Mar 8, 12 AM $0.937
-0.44%
$731.47 million $28.79 million
Mar 7, 11 PM $0.941
+0.42%
$734.73 million $29.08 million
Mar 7, 10 PM $0.937
-0.37%
$731.69 million $29.06 million
Mar 7, 9 PM $0.94
+0.05%
$734.38 million $29.2 million
Mar 7, 8 PM $0.94
+0.48%
$734.02 million $29.31 million
Mar 7, 7 PM $0.935
-0.92%
$730.53 million $29.45 million
Mar 7, 6 PM $0.944
-0.65%
$737.32 million $29.12 million
Mar 7, 5 PM $0.95
+0.83%
$742.13 million $28.88 million
Mar 7, 4 PM $0.942
+0.15%
$736.07 million $31.23 million
Mar 7, 3 PM $0.941
-0.47%
$734.95 million $32.95 million
Mar 7, 2 PM $0.945
-0.44%
$738.39 million $35.69 million
Mar 7, 1 PM $0.95
+0.35%
$741.64 million $39.64 million
Mar 7, 12 PM $0.946
-0.62%
$739.09 million $42.84 million
Mar 7, 11 AM $0.952
+0.15%
$743.72 million $44.06 million
Mar 7, 10 AM $0.951
-0.33%
$742.51 million $44.9 million
Mar 7, 9 AM $0.954
+0.29%
$744.97 million $46.46 million
Mar 7, 8 AM $0.951
-0.36%
$742.8 million $48.54 million
Mar 7, 7 AM $0.955
+0.06%
$745.45 million $49.61 million
Mar 7, 6 AM $0.954
-0.74%
$745.08 million $50.44 million