Aptos Historical Data

APT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.941
-0.15%
$735.19 million $38.42 million
Mar 11, 7 AM $0.942
-0.41%
$736.29 million $38.79 million
Mar 11, 6 AM $0.946
+0.91%
$739.31 million $39.11 million
Mar 11, 5 AM $0.938
-1.06%
$732.64 million $38.52 million
Mar 11, 4 AM $0.948
-0.02%
$740.45 million $38.95 million
Mar 11, 3 AM $0.948
+0.00%
$740.61 million $38.88 million
Mar 11, 2 AM $0.948
-0.27%
$740.61 million $39.48 million
Mar 11, 1 AM $0.951
-0.28%
$742.73 million $40.23 million
Mar 11, 12 AM $0.953
+0.07%
$744.8 million $40.24 million
Mar 10, 11 PM $0.953
+0.00%
$744.29 million $39.66 million
Mar 10, 10 PM $0.952
+0.03%
$744.16 million $39.75 million
Mar 10, 9 PM $0.952
-0.92%
$743.93 million $40.33 million
Mar 10, 8 PM $0.961
+0.05%
$750.85 million $39.38 million
Mar 10, 7 PM $0.96
-0.16%
$750.46 million $39.85 million
Mar 10, 6 PM $0.962
-2.10%
$751.63 million $40.76 million
Mar 10, 5 PM $0.983
-1.05%
$767.75 million $39.77 million
Mar 10, 4 PM $0.993
+0.21%
$775.86 million $39.49 million
Mar 10, 3 PM $0.991
-0.50%
$774.24 million $39.08 million
Mar 10, 2 PM $0.996
+1.94%
$778.13 million $38.04 million
Mar 10, 1 PM $0.977
-0.26%
$763.34 million $38.12 million
Mar 10, 12 PM $0.98
-0.02%
$765.36 million $39.01 million
Mar 10, 11 AM $0.98
-0.39%
$765.49 million $38.88 million
Mar 10, 10 AM $0.984
+0.05%
$768.41 million $39.32 million
Mar 10, 9 AM $0.983
+1.36%
$767.99 million $38.97 million
Mar 10, 8 AM $0.97
-0.14%
$757.7 million $39.82 million
Mar 10, 7 AM $0.971
+0.90%
$758.74 million $39.71 million
Mar 10, 6 AM $0.962
-0.13%
$751.82 million $40.26 million
Mar 10, 5 AM $0.964
-0.73%
$752.82 million $41.35 million
Mar 10, 4 AM $0.971
+1.25%
$758.36 million $42.07 million
Mar 10, 3 AM $0.959
-1.54%
$748.98 million $41.79 million
Mar 10, 2 AM $0.974
+0.82%
$760.66 million $42.83 million
Mar 10, 1 AM $0.966
-0.02%
$754.55 million $42.24 million
Mar 10, 12 AM $0.966
+0.94%
$754.69 million $42.91 million
Mar 9, 11 PM $0.957
+0.04%
$747.67 million $43.59 million
Mar 9, 10 PM $0.957
-1.52%
$747.34 million $44.07 million
Mar 9, 9 PM $0.971
+0.32%
$758.88 million $47.48 million
Mar 9, 8 PM $0.968
-0.34%
$756.47 million $47.43 million
Mar 9, 7 PM $0.972
+1.06%
$759.02 million $47.14 million
Mar 9, 6 PM $0.961
-0.45%
$751.07 million $46.17 million
Mar 9, 5 PM $0.966
+0.22%
$754.47 million $45.81 million
Mar 9, 4 PM $0.964
-0.42%
$752.8 million $45.6 million
Mar 9, 3 PM $0.968
+0.33%
$756.11 million $45.36 million
Mar 9, 2 PM $0.965
-0.17%
$753.6 million $45.19 million
Mar 9, 1 PM $0.966
+1.28%
$754.89 million $44.31 million
Mar 9, 12 PM $0.954
+0.74%
$745.35 million $44.79 million
Mar 9, 11 AM $0.947
+0.23%
$739.87 million $45.46 million
Mar 9, 10 AM $0.945
+0.01%
$738.06 million $45.73 million
Mar 9, 9 AM $0.945
-0.30%
$737.96 million $46.34 million
Mar 9, 8 AM $0.948
+0.04%
$740.2 million $45.8 million
Mar 9, 7 AM $0.947
-0.26%
$739.88 million $45.42 million