Aptos Historical Data

APT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.923
+0.29%
$721.03 million $71.11 million
Mar 13, 8 AM $0.92
-0.79%
$718.94 million $68.91 million
Mar 13, 7 AM $0.927
-0.93%
$724.65 million $67.35 million
Mar 13, 6 AM $0.936
-0.05%
$731.43 million $66.8 million
Mar 13, 5 AM $0.937
-0.61%
$731.97 million $64.97 million
Mar 13, 4 AM $0.942
-0.51%
$736.45 million $63.29 million
Mar 13, 3 AM $0.947
+0.74%
$740.22 million $61.41 million
Mar 13, 2 AM $0.94
+0.35%
$734.75 million $60.11 million
Mar 13, 1 AM $0.937
+1.86%
$732.27 million $56.95 million
Mar 13, 12 AM $0.92
+0.26%
$718.91 million $55.63 million
Mar 12, 11 PM $0.917
+0.36%
$717.03 million $50.54 million
Mar 12, 10 PM $0.914
-0.14%
$714.43 million $48.57 million
Mar 12, 9 PM $0.916
+1.03%
$715.57 million $47.94 million
Mar 12, 8 PM $0.906
-0.81%
$708.29 million $47.51 million
Mar 12, 7 PM $0.914
+0.73%
$714.05 million $47.49 million
Mar 12, 6 PM $0.907
-0.49%
$708.87 million $46.74 million
Mar 12, 5 PM $0.911
-0.73%
$712.33 million $46.7 million
Mar 12, 4 PM $0.918
+0.61%
$717.59 million $47.67 million
Mar 12, 3 PM $0.913
+0.22%
$713.26 million $47.83 million
Mar 12, 2 PM $0.911
-0.82%
$711.7 million $48.25 million
Mar 12, 1 PM $0.918
-0.64%
$717.57 million $47.87 million
Mar 12, 12 PM $0.924
+0.19%
$722.21 million $47.24 million
Mar 12, 11 AM $0.922
-0.84%
$720.86 million $47.54 million
Mar 12, 10 AM $0.93
-0.01%
$726.86 million $46.1 million
Mar 12, 9 AM $0.93
+0.32%
$726.93 million $44.93 million
Mar 12, 8 AM $0.927
+0.07%
$724.5 million $43.91 million
Mar 12, 7 AM $0.926
+0.07%
$723.96 million $43.42 million
Mar 12, 6 AM $0.926
+0.00%
$723.47 million $42.33 million
Mar 12, 5 AM $0.926
-0.37%
$723.48 million $42.9 million
Mar 12, 4 AM $0.929
-0.07%
$726.16 million $43.18 million
Mar 12, 3 AM $0.93
-0.72%
$726.64 million $43.36 million
Mar 12, 2 AM $0.937
-0.39%
$731.88 million $42.28 million
Mar 12, 1 AM $0.94
-0.48%
$734.69 million $41.89 million
Mar 12, 12 AM $0.945
+0.06%
$738.25 million $41.92 million
Mar 11, 11 PM $0.944
-0.40%
$737.83 million $42.18 million
Mar 11, 10 PM $0.948
+0.04%
$740.82 million $42.15 million
Mar 11, 9 PM $0.948
+0.62%
$740.5 million $41.97 million
Mar 11, 8 PM $0.942
-0.09%
$735.95 million $42.93 million
Mar 11, 7 PM $0.943
-0.29%
$736.58 million $42.64 million
Mar 11, 6 PM $0.945
+0.56%
$738.71 million $42.8 million
Mar 11, 5 PM $0.94
-0.44%
$734.63 million $43.62 million
Mar 11, 4 PM $0.944
+0.42%
$737.85 million $42.53 million
Mar 11, 3 PM $0.94
-2.12%
$734.77 million $41.62 million
Mar 11, 2 PM $0.961
+0.04%
$750.7 million $41.06 million
Mar 11, 1 PM $0.96
+0.93%
$750.53 million $40.33 million
Mar 11, 12 PM $0.952
+0.84%
$743.61 million $38.73 million
Mar 11, 11 AM $0.944
+0.03%
$737.39 million $38.25 million
Mar 11, 10 AM $0.943
+0.20%
$737.07 million $37.97 million
Mar 11, 9 AM $0.941
+0.06%
$735.61 million $38.26 million
Mar 11, 8 AM $0.941
-0.15%
$735.19 million $38.42 million