Aptos Historical Data

APT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.928
+0.03%
$736.26 million $31.9 million
Mar 15, 10 AM $0.928
+0.49%
$735.96 million $32.39 million
Mar 15, 9 AM $0.923
-0.19%
$732.36 million $32.21 million
Mar 15, 8 AM $0.925
-0.15%
$733.73 million $31.94 million
Mar 15, 7 AM $0.927
+0.54%
$734.82 million $32.24 million
Mar 15, 6 AM $0.921
-0.27%
$730.85 million $32.74 million
Mar 15, 5 AM $0.924
-0.03%
$732.84 million $34.28 million
Mar 15, 4 AM $0.924
-0.27%
$733.05 million $35.74 million
Mar 15, 3 AM $0.927
-0.55%
$735.03 million $36.43 million
Mar 15, 2 AM $0.932
+0.91%
$739.13 million $36.13 million
Mar 15, 1 AM $0.924
+1.19%
$732.46 million $34.98 million
Mar 15, 12 AM $0.913
-0.89%
$723.86 million $35.03 million
Mar 14, 11 PM $0.921
+0.68%
$730.39 million $35.64 million
Mar 14, 10 PM $0.915
+0.06%
$725.43 million $37.37 million
Mar 14, 9 PM $0.914
-0.05%
$725.01 million $40.89 million
Mar 14, 8 PM $0.915
+0.17%
$725.38 million $43.09 million
Mar 14, 7 PM $0.913
-0.17%
$724.11 million $43.93 million
Mar 14, 6 PM $0.915
+0.07%
$725.31 million $46.39 million
Mar 14, 5 PM $0.914
-0.27%
$724.81 million $48.87 million
Mar 14, 4 PM $0.916
+0.59%
$726.76 million $52.49 million
Mar 14, 3 PM $0.911
+0.00%
$722.55 million $59.01 million
Mar 14, 2 PM $0.911
-0.65%
$722.55 million $63.87 million
Mar 14, 1 PM $0.917
+0.46%
$727.27 million $72 million
Mar 14, 12 PM $0.913
-0.41%
$723.8 million $76.06 million
Mar 14, 11 AM $0.916
+0.63%
$726.79 million $79.49 million
Mar 14, 10 AM $0.911
-0.18%
$722.16 million $80.44 million
Mar 14, 9 AM $0.912
+0.13%
$723.45 million $82.5 million
Mar 14, 8 AM $0.911
-0.18%
$722.48 million $85.3 million
Mar 14, 7 AM $0.913
-0.01%
$723.8 million $87.79 million
Mar 14, 6 AM $0.913
-0.78%
$723.85 million $89.08 million
Mar 14, 5 AM $0.92
-0.42%
$729.55 million $88.8 million
Mar 14, 4 AM $0.924
-0.46%
$732.63 million $89.1 million
Mar 14, 3 AM $0.928
+0.10%
$736.03 million $90.43 million
Mar 14, 2 AM $0.927
-0.19%
$735.32 million $92.28 million
Mar 14, 1 AM $0.929
+0.49%
$736.73 million $96.06 million
Mar 14, 12 AM $0.925
-1.13%
$733.15 million $96.92 million
Mar 13, 11 PM $0.935
+0.24%
$741.56 million $101.47 million
Mar 13, 10 PM $0.933
-0.69%
$739.76 million $101.03 million
Mar 13, 9 PM $0.939
-0.20%
$744.9 million $98.74 million
Mar 13, 8 PM $0.941
+0.22%
$746.41 million $97.05 million
Mar 13, 7 PM $0.939
-0.02%
$744.73 million $96.89 million
Mar 13, 6 PM $0.939
+0.36%
$744.91 million $95.77 million
Mar 13, 5 PM $0.936
-1.90%
$742.28 million $93.99 million
Mar 13, 4 PM $0.954
-0.86%
$756.68 million $91.18 million
Mar 13, 3 PM $0.962
+0.23%
$763.22 million $85.97 million
Mar 13, 2 PM $0.96
+0.19%
$761.49 million $82.74 million
Mar 13, 1 PM $0.958
+1.47%
$760.04 million $76.41 million
Mar 13, 12 PM $0.945
+1.00%
$749.02 million $74.92 million
Mar 13, 11 AM $0.935
+0.28%
$741.62 million $71.93 million
Mar 13, 10 AM $0.933
+1.09%
$728.87 million $71.9 million