Coinranking
Aptos Historical Data
APT
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 12 PM | $0.986 | -0.86% | ||
| Mar 17, 11 AM | $0.995 | -0.20% | ||
| Mar 17, 10 AM | $0.997 | -0.25% | ||
| Mar 17, 9 AM | $0.999 | +0.06% | ||
| Mar 17, 8 AM | $0.999 | -0.03% | ||
| Mar 17, 7 AM | $0.999 | +0.82% | ||
| Mar 17, 6 AM | $0.991 | +0.08% | ||
| Mar 17, 5 AM | $0.99 | +0.27% | ||
| Mar 17, 4 AM | $0.988 | -0.67% | ||
| Mar 17, 3 AM | $0.994 | -1.01% | ||
| Mar 17, 2 AM | $1 | -0.59% | ||
| Mar 17, 1 AM | $1.01 | -0.41% | ||
| Mar 17, 12 AM | $1.01 | -0.47% | ||
| Mar 16, 11 PM | $1.02 | +0.00% | ||
| Mar 16, 10 PM | $1.02 | +0.08% | ||
| Mar 16, 9 PM | $1.02 | +0.28% | ||
| Mar 16, 8 PM | $1.02 | +1.10% | ||
| Mar 16, 7 PM | $1 | +0.15% | ||
| Mar 16, 6 PM | $1 | +0.04% | ||
| Mar 16, 5 PM | $1 | -0.45% | ||
| Mar 16, 4 PM | $1.01 | +1.79% | ||
| Mar 16, 3 PM | $0.989 | -0.33% | ||
| Mar 16, 2 PM | $0.992 | -1.62% | ||
| Mar 16, 1 PM | $1.01 | +2.23% | ||
| Mar 16, 12 PM | $0.987 | +0.58% | ||
| Mar 16, 11 AM | $0.981 | +0.01% | ||
| Mar 16, 10 AM | $0.981 | -0.53% | ||
| Mar 16, 9 AM | $0.986 | +0.07% | ||
| Mar 16, 8 AM | $0.985 | -0.62% | ||
| Mar 16, 7 AM | $0.992 | +0.36% | ||
| Mar 16, 6 AM | $0.988 | +0.34% | ||
| Mar 16, 5 AM | $0.985 | +1.79% | ||
| Mar 16, 4 AM | $0.967 | +1.59% | ||
| Mar 16, 3 AM | $0.952 | +1.84% | ||
| Mar 16, 2 AM | $0.935 | -0.31% | ||
| Mar 16, 1 AM | $0.938 | +0.33% | ||
| Mar 16, 12 AM | $0.935 | +0.00% | ||
| Mar 15, 11 PM | $0.935 | -0.20% | ||
| Mar 15, 10 PM | $0.937 | +0.48% | ||
| Mar 15, 9 PM | $0.932 | +0.61% | ||
| Mar 15, 8 PM | $0.927 | +0.09% | ||
| Mar 15, 7 PM | $0.926 | +0.53% | ||
| Mar 15, 6 PM | $0.921 | -0.67% | ||
| Mar 15, 5 PM | $0.927 | +0.67% | ||
| Mar 15, 4 PM | $0.921 | +0.02% | ||
| Mar 15, 3 PM | $0.921 | -0.23% | ||
| Mar 15, 2 PM | $0.923 | +0.20% | ||
| Mar 15, 1 PM | $0.921 | -0.92% | ||
| Mar 15, 12 PM | $0.929 | +0.13% | ||
| Mar 15, 11 AM | $0.928 | +0.03% | ||