Aptos Historical Data

APT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.993
+1.92%
$787.79 million $88.48 million
Mar 23, 3 PM $0.974
+1.52%
$772.95 million $80.94 million
Mar 23, 2 PM $0.959
+0.73%
$761.55 million $76.17 million
Mar 23, 1 PM $0.953
+1.04%
$756.05 million $72.91 million
Mar 23, 12 PM $0.943
-0.14%
$748.24 million $71.57 million
Mar 23, 11 AM $0.944
+3.12%
$749.29 million $70.31 million
Mar 23, 10 AM $0.915
+0.07%
$726.45 million $59.49 million
Mar 23, 9 AM $0.915
+0.17%
$725.91 million $60.14 million
Mar 23, 8 AM $0.913
-0.38%
$724.66 million $59.59 million
Mar 23, 7 AM $0.917
-0.58%
$727.38 million $60.67 million
Mar 23, 6 AM $0.922
-2.15%
$731.64 million $59.29 million
Mar 23, 5 AM $0.942
-0.67%
$747.75 million $58.03 million
Mar 23, 4 AM $0.949
-0.03%
$752.86 million $57.47 million
Mar 23, 3 AM $0.949
+0.07%
$753.11 million $57.5 million
Mar 23, 2 AM $0.948
+0.06%
$752.56 million $56.95 million
Mar 23, 1 AM $0.948
+0.35%
$752.14 million $55.18 million
Mar 23, 12 AM $0.945
+1.66%
$749.56 million $55.52 million
Mar 22, 11 PM $0.929
-0.11%
$737.36 million $56.92 million
Mar 22, 10 PM $0.93
+0.75%
$738.11 million $58.29 million
Mar 22, 9 PM $0.923
+0.02%
$732.62 million $57.33 million
Mar 22, 8 PM $0.923
+0.62%
$732.46 million $52.75 million
Mar 22, 7 PM $0.917
-0.42%
$727.96 million $52.62 million
Mar 22, 6 PM $0.921
-0.14%
$731.07 million $51.34 million
Mar 22, 5 PM $0.923
-0.76%
$732.22 million $50.4 million
Mar 22, 4 PM $0.93
-0.10%
$737.87 million $51.62 million
Mar 22, 3 PM $0.931
+0.00%
$738.61 million $52.89 million
Mar 22, 2 PM $0.931
-0.72%
$738.63 million $53.7 million
Mar 22, 1 PM $0.938
+0.50%
$744.01 million $53.91 million
Mar 22, 12 PM $0.933
-0.30%
$740.29 million $53.58 million
Mar 22, 11 AM $0.936
-0.92%
$742.54 million $53.76 million
Mar 22, 10 AM $0.944
-1.28%
$749.42 million $55.15 million
Mar 22, 9 AM $0.957
-0.15%
$759.14 million $57.69 million
Mar 22, 8 AM $0.958
-0.68%
$760.26 million $61.3 million
Mar 22, 7 AM $0.965
-0.31%
$765.46 million $62.47 million
Mar 22, 6 AM $0.968
-0.40%
$767.87 million $64.85 million
Mar 22, 5 AM $0.971
-0.72%
$770.96 million $69.07 million
Mar 22, 4 AM $0.979
+0.16%
$776.67 million $70.42 million
Mar 22, 3 AM $0.977
-0.06%
$775.4 million $70.06 million
Mar 22, 2 AM $0.978
+0.98%
$775.83 million $69.34 million
Mar 22, 1 AM $0.968
-0.76%
$768.27 million $68.39 million
Mar 22, 12 AM $0.976
+0.00%
$774.16 million $67.27 million
Mar 21, 11 PM $0.975
-2.37%
$774.11 million $63.88 million
Mar 21, 10 PM $0.999
-0.15%
$792.89 million $61.75 million
Mar 21, 9 PM $1
-0.21%
$794.06 million $63.01 million
Mar 21, 8 PM $1
+0.09%
$795.77 million $63.9 million
Mar 21, 7 PM $1
+0.00%
$795.03 million $64.12 million
Mar 21, 6 PM $1
-0.27%
$795.03 million $65.74 million
Mar 21, 5 PM $1
+0.08%
$797.21 million $69.53 million
Mar 21, 4 PM $1
-0.57%
$796.57 million $68.76 million
Mar 21, 3 PM $1.01
+0.44%
$801.11 million $70.26 million