Coinranking
Aptos Historical Data
APT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 5 PM | $1.07 | -0.18% | ||
| Mar 25, 4 PM | $1.08 | +0.73% | ||
| Mar 25, 3 PM | $1.07 | -0.52% | ||
| Mar 25, 2 PM | $1.07 | +0.41% | ||
| Mar 25, 1 PM | $1.07 | -0.86% | ||
| Mar 25, 12 PM | $1.08 | +0.02% | ||
| Mar 25, 11 AM | $1.08 | -0.14% | ||
| Mar 25, 10 AM | $1.08 | +1.34% | ||
| Mar 25, 9 AM | $1.07 | -0.85% | ||
| Mar 25, 8 AM | $1.07 | +0.90% | ||
| Mar 25, 7 AM | $1.06 | +0.29% | ||
| Mar 25, 6 AM | $1.06 | +0.26% | ||
| Mar 25, 5 AM | $1.06 | +0.25% | ||
| Mar 25, 4 AM | $1.06 | -0.57% | ||
| Mar 25, 3 AM | $1.06 | -0.01% | ||
| Mar 25, 2 AM | $1.06 | -1.51% | ||
| Mar 25, 1 AM | $1.08 | -0.62% | ||
| Mar 25, 12 AM | $1.08 | -2.70% | ||
| Mar 24, 11 PM | $1.11 | +2.38% | ||
| Mar 24, 10 PM | $1.09 | +0.46% | ||
| Mar 24, 9 PM | $1.08 | +0.37% | ||
| Mar 24, 8 PM | $1.08 | +2.46% | ||
| Mar 24, 7 PM | $1.05 | +1.00% | ||
| Mar 24, 6 PM | $1.04 | +0.04% | ||
| Mar 24, 5 PM | $1.04 | -0.17% | ||
| Mar 24, 4 PM | $1.05 | +1.26% | ||
| Mar 24, 3 PM | $1.03 | -0.74% | ||
| Mar 24, 2 PM | $1.04 | -0.09% | ||
| Mar 24, 1 PM | $1.04 | -0.79% | ||
| Mar 24, 12 PM | $1.05 | -0.55% | ||
| Mar 24, 11 AM | $1.06 | -0.53% | ||
| Mar 24, 10 AM | $1.06 | -1.22% | ||
| Mar 24, 9 AM | $1.07 | -0.20% | ||
| Mar 24, 8 AM | $1.08 | +1.97% | ||
| Mar 24, 7 AM | $1.05 | -0.42% | ||
| Mar 24, 6 AM | $1.06 | -1.06% | ||
| Mar 24, 5 AM | $1.07 | +1.82% | ||
| Mar 24, 4 AM | $1.05 | -0.58% | ||
| Mar 24, 3 AM | $1.06 | +0.94% | ||
| Mar 24, 2 AM | $1.05 | +0.03% | ||
| Mar 24, 1 AM | $1.05 | -0.82% | ||
| Mar 24, 12 AM | $1.06 | -1.10% | ||
| Mar 23, 11 PM | $1.07 | +1.15% | ||
| Mar 23, 10 PM | $1.06 | -1.40% | ||
| Mar 23, 9 PM | $1.07 | +0.80% | ||
| Mar 23, 8 PM | $1.06 | +5.70% | ||
| Mar 23, 7 PM | $1.01 | -0.61% | ||
| Mar 23, 6 PM | $1.01 | +2.96% | ||
| Mar 23, 5 PM | $0.982 | -1.05% | ||
| Mar 23, 4 PM | $0.993 | +1.92% | ||