Coinranking
Aptos Historical Data
APT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 6 PM | $0.976 | -0.73% | ||
| Mar 27, 5 PM | $0.984 | -0.67% | ||
| Mar 27, 4 PM | $0.99 | -0.42% | ||
| Mar 27, 3 PM | $0.995 | +0.14% | ||
| Mar 27, 2 PM | $0.993 | +0.39% | ||
| Mar 27, 1 PM | $0.989 | +0.66% | ||
| Mar 27, 12 PM | $0.983 | -0.49% | ||
| Mar 27, 11 AM | $0.988 | +0.21% | ||
| Mar 27, 10 AM | $0.986 | -1.89% | ||
| Mar 27, 9 AM | $1 | -1.15% | ||
| Mar 27, 8 AM | $1.02 | -0.51% | ||
| Mar 27, 7 AM | $1.02 | +0.33% | ||
| Mar 27, 6 AM | $1.02 | -0.08% | ||
| Mar 27, 5 AM | $1.02 | +0.09% | ||
| Mar 27, 4 AM | $1.02 | -0.32% | ||
| Mar 27, 3 AM | $1.02 | -0.62% | ||
| Mar 27, 2 AM | $1.03 | -0.34% | ||
| Mar 27, 1 AM | $1.03 | +0.30% | ||
| Mar 27, 12 AM | $1.03 | -0.63% | ||
| Mar 26, 11 PM | $1.03 | -0.43% | ||
| Mar 26, 10 PM | $1.04 | +0.08% | ||
| Mar 26, 9 PM | $1.04 | +0.60% | ||
| Mar 26, 8 PM | $1.03 | +0.21% | ||
| Mar 26, 7 PM | $1.03 | +0.08% | ||
| Mar 26, 6 PM | $1.03 | -0.07% | ||
| Mar 26, 5 PM | $1.03 | -0.30% | ||
| Mar 26, 4 PM | $1.03 | -0.03% | ||
| Mar 26, 3 PM | $1.03 | -1.14% | ||
| Mar 26, 2 PM | $1.05 | -0.66% | ||
| Mar 26, 1 PM | $1.05 | +1.84% | ||
| Mar 26, 12 PM | $1.03 | +0.23% | ||
| Mar 26, 11 AM | $1.03 | +0.30% | ||
| Mar 26, 10 AM | $1.03 | -0.29% | ||
| Mar 26, 9 AM | $1.03 | +0.02% | ||
| Mar 26, 8 AM | $1.03 | -0.23% | ||
| Mar 26, 7 AM | $1.03 | +0.44% | ||
| Mar 26, 6 AM | $1.03 | -0.33% | ||
| Mar 26, 5 AM | $1.03 | -0.69% | ||
| Mar 26, 4 AM | $1.04 | +0.01% | ||
| Mar 26, 3 AM | $1.04 | -0.63% | ||
| Mar 26, 2 AM | $1.05 | -0.86% | ||
| Mar 26, 1 AM | $1.05 | -0.68% | ||
| Mar 26, 12 AM | $1.06 | +0.37% | ||
| Mar 25, 11 PM | $1.06 | -0.39% | ||
| Mar 25, 10 PM | $1.06 | +0.45% | ||
| Mar 25, 9 PM | $1.06 | -0.56% | ||
| Mar 25, 8 PM | $1.06 | -1.24% | ||
| Mar 25, 7 PM | $1.08 | +0.28% | ||
| Mar 25, 6 PM | $1.07 | -0.07% | ||
| Mar 25, 5 PM | $1.07 | -0.18% | ||