Aptos Historical Data

APT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.915
+0.03%
$726.88 million $27.82 million
Mar 29, 6 PM $0.915
+0.14%
$726.66 million $28.33 million
Mar 29, 5 PM $0.914
-0.31%
$725.63 million $28.41 million
Mar 29, 4 PM $0.917
-0.24%
$727.88 million $29.26 million
Mar 29, 3 PM $0.919
-0.10%
$729.65 million $29.92 million
Mar 29, 2 PM $0.92
-0.07%
$730.38 million $31.09 million
Mar 29, 1 PM $0.92
-0.33%
$730.86 million $32.22 million
Mar 29, 12 PM $0.923
-0.38%
$733.26 million $32.84 million
Mar 29, 11 AM $0.927
+0.33%
$736.03 million $32.74 million
Mar 29, 10 AM $0.924
-0.58%
$733.58 million $32.9 million
Mar 29, 9 AM $0.929
-0.12%
$737.88 million $33.24 million
Mar 29, 8 AM $0.93
+0.00%
$738.74 million $33.57 million
Mar 29, 7 AM $0.93
-0.22%
$738.78 million $34.64 million
Mar 29, 6 AM $0.933
-0.20%
$740.43 million $34.92 million
Mar 29, 5 AM $0.935
+0.16%
$742.06 million $35.2 million
Mar 29, 4 AM $0.933
-0.65%
$740.86 million $35.28 million
Mar 29, 3 AM $0.939
+0.29%
$745.7 million $35.68 million
Mar 29, 2 AM $0.937
+0.02%
$743.58 million $36.34 million
Mar 29, 1 AM $0.936
+0.95%
$743.43 million $37.56 million
Mar 29, 12 AM $0.928
-0.29%
$736.45 million $37.54 million
Mar 28, 11 PM $0.93
-0.55%
$738.59 million $37.77 million
Mar 28, 10 PM $0.935
-0.05%
$742.64 million $37.24 million
Mar 28, 9 PM $0.936
-1.03%
$743.04 million $37.23 million
Mar 28, 8 PM $0.946
+0.33%
$750.8 million $37.49 million
Mar 28, 7 PM $0.943
-0.16%
$748.35 million $38.1 million
Mar 28, 6 PM $0.944
+0.09%
$749.55 million $38.31 million
Mar 28, 5 PM $0.943
-1.23%
$748.9 million $38.8 million
Mar 28, 4 PM $0.955
+0.26%
$758.19 million $38.29 million
Mar 28, 3 PM $0.952
-0.02%
$756.22 million $38.1 million
Mar 28, 2 PM $0.953
-0.13%
$756.33 million $38.36 million
Mar 28, 1 PM $0.954
+0.49%
$757.28 million $38.39 million
Mar 28, 12 PM $0.949
-0.18%
$753.62 million $38.23 million
Mar 28, 11 AM $0.951
-0.06%
$754.95 million $38.97 million
Mar 28, 10 AM $0.951
+0.34%
$755.4 million $40.06 million
Mar 28, 9 AM $0.948
-0.26%
$752.84 million $43.03 million
Mar 28, 8 AM $0.951
-0.23%
$754.77 million $43.99 million
Mar 28, 7 AM $0.953
+0.59%
$756.52 million $44.23 million
Mar 28, 6 AM $0.947
-0.29%
$752.05 million $44.79 million
Mar 28, 5 AM $0.95
+0.07%
$754.22 million $45.1 million
Mar 28, 4 AM $0.949
+0.38%
$753.68 million $46.39 million
Mar 28, 3 AM $0.946
-0.69%
$750.8 million $47.28 million
Mar 28, 2 AM $0.952
-1.02%
$756 million $47.88 million
Mar 28, 1 AM $0.962
-1.01%
$763.77 million $46.48 million
Mar 28, 12 AM $0.972
-0.46%
$771.57 million $46.23 million
Mar 27, 11 PM $0.976
-0.55%
$775.16 million $46.33 million
Mar 27, 10 PM $0.982
-0.02%
$779.48 million $46.4 million
Mar 27, 9 PM $0.982
+0.15%
$779.6 million $46.92 million
Mar 27, 8 PM $0.98
+0.55%
$778.45 million $47.39 million
Mar 27, 7 PM $0.975
-0.11%
$774.22 million $50.55 million
Mar 27, 6 PM $0.976
-0.73%
$775.19 million $50.33 million