Aptos Historical Data

APT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.894
-0.80%
$709.9 million $50.78 million
Mar 31, 8 PM $0.901
+0.35%
$715.61 million $51.74 million
Mar 31, 7 PM $0.898
+0.01%
$713.08 million $51.65 million
Mar 31, 6 PM $0.898
+0.74%
$713.04 million $52.99 million
Mar 31, 5 PM $0.891
-0.42%
$707.79 million $59.57 million
Mar 31, 4 PM $0.895
+1.32%
$710.81 million $60.28 million
Mar 31, 3 PM $0.883
-0.08%
$701.51 million $59.23 million
Mar 31, 2 PM $0.884
-1.57%
$702.08 million $57.47 million
Mar 31, 1 PM $0.898
+0.04%
$713.26 million $55.83 million
Mar 31, 12 PM $0.898
-0.13%
$712.98 million $56.2 million
Mar 31, 11 AM $0.899
+0.61%
$713.61 million $56.43 million
Mar 31, 10 AM $0.893
-0.29%
$709.24 million $56.78 million
Mar 31, 9 AM $0.895
-0.95%
$710.95 million $55.94 million
Mar 31, 8 AM $0.904
-0.31%
$717.76 million $55 million
Mar 31, 7 AM $0.907
-0.38%
$720.01 million $54.34 million
Mar 31, 6 AM $0.91
+0.37%
$722.78 million $54.52 million
Mar 31, 5 AM $0.907
+0.42%
$720.5 million $53.83 million
Mar 31, 4 AM $0.904
+0.22%
$717.52 million $53.91 million
Mar 31, 3 AM $0.902
-0.10%
$715.92 million $53.91 million
Mar 31, 2 AM $0.902
-0.06%
$716.66 million $54.09 million
Mar 31, 1 AM $0.903
+1.51%
$717.08 million $54.77 million
Mar 31, 12 AM $0.89
-0.01%
$706.37 million $53.95 million
Mar 30, 11 PM $0.89
-0.51%
$706.47 million $54.26 million
Mar 30, 10 PM $0.894
-0.44%
$710.08 million $53.75 million
Mar 30, 9 PM $0.898
+0.30%
$713.25 million $56.77 million
Mar 30, 8 PM $0.896
+0.18%
$711.13 million $55.59 million
Mar 30, 7 PM $0.894
-0.28%
$709.82 million $55.52 million
Mar 30, 6 PM $0.896
-1.25%
$711.61 million $53.75 million
Mar 30, 5 PM $0.907
-0.46%
$720.56 million $47.08 million
Mar 30, 4 PM $0.912
-0.30%
$723.89 million $44.39 million
Mar 30, 3 PM $0.914
-1.47%
$726.07 million $43.56 million
Mar 30, 2 PM $0.928
-0.29%
$736.78 million $43.02 million
Mar 30, 1 PM $0.93
-0.42%
$738.84 million $42.27 million
Mar 30, 12 PM $0.934
-0.14%
$741.97 million $41.48 million
Mar 30, 11 AM $0.936
-0.07%
$743.04 million $41.21 million
Mar 30, 10 AM $0.936
-0.05%
$743.48 million $39.49 million
Mar 30, 9 AM $0.937
-0.63%
$743.83 million $39.6 million
Mar 30, 8 AM $0.943
-0.29%
$748.55 million $38.96 million
Mar 30, 7 AM $0.945
+0.64%
$750.65 million $38.06 million
Mar 30, 6 AM $0.939
+0.53%
$745.91 million $37.14 million
Mar 30, 5 AM $0.935
-1.46%
$742.12 million $36.69 million
Mar 30, 4 AM $0.948
+0.45%
$753.07 million $36 million
Mar 30, 3 AM $0.944
+0.26%
$749.62 million $34.93 million
Mar 30, 2 AM $0.942
+1.15%
$747.7 million $34.55 million
Mar 30, 1 AM $0.931
+0.57%
$739.22 million $32.98 million
Mar 30, 12 AM $0.926
+0.49%
$735.05 million $32.83 million
Mar 29, 11 PM $0.921
+1.38%
$731.49 million $31.41 million
Mar 29, 10 PM $0.909
-2.10%
$721.51 million $30.99 million
Mar 29, 9 PM $0.928
+0.32%
$736.98 million $27.71 million
Mar 29, 8 PM $0.925
+1.06%
$734.61 million $28.05 million