Aptos Historical Data

APT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.859
+0.62%
$682.49 million $42.53 million
Apr 2, 9 PM $0.854
-0.14%
$678.24 million $41.7 million
Apr 2, 8 PM $0.855
+0.12%
$679.16 million $43.84 million
Apr 2, 7 PM $0.854
-0.22%
$678.32 million $44.24 million
Apr 2, 6 PM $0.856
+1.10%
$679.84 million $44.76 million
Apr 2, 5 PM $0.847
-0.57%
$672.45 million $43.98 million
Apr 2, 4 PM $0.851
+0.10%
$676.28 million $45.87 million
Apr 2, 3 PM $0.851
-1.93%
$675.58 million $45.83 million
Apr 2, 2 PM $0.867
+1.22%
$688.88 million $44.56 million
Apr 2, 1 PM $0.857
+0.15%
$680.58 million $43.67 million
Apr 2, 12 PM $0.856
-1.02%
$679.56 million $45.55 million
Apr 2, 11 AM $0.864
+0.68%
$686.55 million $45.54 million
Apr 2, 10 AM $0.859
-0.42%
$681.86 million $45.44 million
Apr 2, 9 AM $0.862
-0.02%
$684.71 million $46.52 million
Apr 2, 8 AM $0.862
-0.68%
$684.83 million $46.61 million
Apr 2, 7 AM $0.868
+0.47%
$689.53 million $47.73 million
Apr 2, 6 AM $0.864
+0.00%
$686.28 million $48.09 million
Apr 2, 5 AM $0.864
+0.18%
$686.31 million $49.51 million
Apr 2, 4 AM $0.863
-0.14%
$685.08 million $49.63 million
Apr 2, 3 AM $0.864
-0.25%
$686.06 million $49.63 million
Apr 2, 2 AM $0.866
-0.96%
$687.76 million $49.28 million
Apr 2, 1 AM $0.874
-2.39%
$694.44 million $47.76 million
Apr 2, 12 AM $0.896
+0.72%
$711.43 million $45.06 million
Apr 1, 11 PM $0.889
-0.37%
$706.33 million $45.06 million
Apr 1, 10 PM $0.893
-0.88%
$708.97 million $44.53 million
Apr 1, 9 PM $0.901
+0.34%
$715.29 million $44.32 million
Apr 1, 8 PM $0.898
-0.28%
$712.84 million $43.97 million
Apr 1, 7 PM $0.9
-0.43%
$714.87 million $44.04 million
Apr 1, 6 PM $0.904
-0.83%
$717.99 million $43.77 million
Apr 1, 5 PM $0.912
-0.05%
$723.99 million $42.95 million
Apr 1, 4 PM $0.912
+0.66%
$724.36 million $43.93 million
Apr 1, 3 PM $0.906
+0.18%
$719.6 million $43.99 million
Apr 1, 2 PM $0.904
+0.57%
$718.28 million $46.63 million
Apr 1, 1 PM $0.899
-0.72%
$714.22 million $48.56 million
Apr 1, 12 PM $0.906
+0.59%
$719.41 million $47.43 million
Apr 1, 11 AM $0.9
-0.17%
$715.05 million $46.31 million
Apr 1, 10 AM $0.902
-0.06%
$716.17 million $47.42 million
Apr 1, 9 AM $0.902
-0.44%
$716.6 million $47.06 million
Apr 1, 8 AM $0.906
-0.27%
$719.88 million $47.91 million
Apr 1, 7 AM $0.908
-0.53%
$721.45 million $48.2 million
Apr 1, 6 AM $0.913
+0.73%
$725.26 million $47.42 million
Apr 1, 5 AM $0.907
+0.90%
$720.33 million $46.67 million
Apr 1, 4 AM $0.899
+0.13%
$713.98 million $46.21 million
Apr 1, 3 AM $0.898
+0.72%
$713.26 million $46.81 million
Apr 1, 2 AM $0.892
+0.37%
$708.18 million $46.91 million
Apr 1, 1 AM $0.888
-0.69%
$705.58 million $47.34 million
Apr 1, 12 AM $0.895
+0.12%
$710.46 million $48.38 million
Mar 31, 11 PM $0.894
+0.41%
$709.63 million $49.53 million
Mar 31, 10 PM $0.89
-0.45%
$706.72 million $50.54 million
Mar 31, 9 PM $0.894
-0.80%
$709.9 million $50.78 million